시가총액 $2.45T
0.21%
볼륨 24시간 $167.09B
8.08%
BTC % 51.69%
0.71%
ETH % 15.44%
0%
코인
28.349
+27
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.985839 | $0.9858 | $0.985946 | $0.985946 | $313 | - |
Jul-31 2024 | $0.985946 | $0.98566 | $0.985946 | $0.98566 | $15,477 | - |
Jul-30 2024 | $0.986261 | $0.985933 | $0.986476 | $0.986476 | $2,671 | - |
Jul-29 2024 | $0.986476 | $0.984543 | $0.986476 | $0.986005 | $272,763 | - |
Jul-28 2024 | $0.986005 | $0.984636 | $0.986005 | $0.985299 | $116,263 | - |
Jul-27 2024 | $0.985299 | $0.984954 | $0.985299 | $0.984954 | $28,256 | - |
Jul-26 2024 | $0.984954 | $0.983636 | $0.984954 | $0.983636 | $48,771 | - |
Jul-25 2024 | $0.983636 | $0.983636 | $0.983982 | $0.983982 | $2,118 | - |
Jul-24 2024 | $0.983982 | $0.983859 | $0.983982 | $0.983859 | $12,499 | - |
Jul-23 2024 | $0.983467 | $0.983417 | $0.983467 | $0.983417 | $980 | - |
Jul-22 2024 | $0.983554 | $0.983494 | $0.983554 | $0.983494 | $422 | - |
Jul-21 2024 | $0.983494 | $0.983494 | $0.983494 | $0.983494 | - | - |
Jul-20 2024 | $0.983494 | $0.983494 | $0.98398 | $0.98398 | $6,807 | - |
Jul-19 2024 | $0.984241 | $0.983522 | $0.984241 | $0.983582 | $5,981 | - |
Jul-18 2024 | $0.983582 | $0.983406 | $0.983582 | $0.983406 | $3,683 | - |