시가총액 $2.56T -0.14%
볼륨 24시간 $129.82B -23.66%
BTC % 51.14% -0.23%
ETH % 15.6% 0.25%
코인 28.309 +20
거래소 885
마지막 업데이트 1 분 전에
Gravita Protocol GRAI

Gravita Protocol (GRAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2024 $0.986261 $0.985933 $0.986476 $0.986476 $2,671 -
Jul-29 2024 $0.986476 $0.984543 $0.986476 $0.986005 $272,763 -
Jul-28 2024 $0.986005 $0.984636 $0.986005 $0.985299 $116,263 -
Jul-27 2024 $0.985299 $0.984954 $0.985299 $0.984954 $28,256 -
Jul-26 2024 $0.984954 $0.983636 $0.984954 $0.983636 $48,771 -
Jul-25 2024 $0.983636 $0.983636 $0.983982 $0.983982 $2,118 -
Jul-24 2024 $0.983982 $0.983859 $0.983982 $0.983859 $12,499 -
Jul-23 2024 $0.983467 $0.983417 $0.983467 $0.983417 $980 -
Jul-22 2024 $0.983554 $0.983494 $0.983554 $0.983494 $422 -
Jul-21 2024 $0.983494 $0.983494 $0.983494 $0.983494 - -
Jul-20 2024 $0.983494 $0.983494 $0.98398 $0.98398 $6,807 -
Jul-19 2024 $0.984241 $0.983522 $0.984241 $0.983582 $5,981 -
Jul-18 2024 $0.983582 $0.983406 $0.983582 $0.983406 $3,683 -
Jul-17 2024 $0.983489 $0.983489 $0.983489 $0.983489 - -
Jul-16 2024 $0.983489 $0.983489 $0.983489 $0.983489 - -

Gravita Protocol (GRAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 440일 동안 분석, 18-05-2023일부터.