시가총액 $2.05T
1.39%
볼륨 24시간 $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
코인
28.700
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.986567 | $0.986468 | $0.987592 | $0.987592 | $41,695 | - |
Sep-05 2024 | $0.988212 | $0.988122 | $0.989581 | $0.989102 | $43,749 | - |
Sep-04 2024 | $0.989102 | $0.9891 | $0.989385 | $0.989102 | $1,853 | - |
Sep-03 2024 | $0.989102 | $0.989084 | $0.989102 | $0.989084 | $350 | - |
Sep-02 2024 | $0.989084 | $0.989084 | $0.989185 | $0.989143 | $215 | - |
Sep-01 2024 | $0.989143 | $0.989143 | $0.989276 | $0.989187 | $357 | - |
Aug-31 2024 | $0.989187 | $0.989187 | $0.989187 | $0.989187 | - | - |
Aug-30 2024 | $0.989187 | $0.989039 | $0.989833 | $0.989547 | $11,024 | - |
Aug-29 2024 | $0.989547 | $0.989153 | $0.989739 | $0.98957 | $7,550 | - |
Aug-28 2024 | $0.98957 | $0.989411 | $0.9907 | $0.9903 | $19,636 | - |
Aug-27 2024 | $0.9903 | $0.9901 | $0.9909 | $0.9905 | $13,197 | - |
Aug-26 2024 | $0.9905 | $0.9901 | $0.9906 | $0.9902 | $9,330 | - |
Aug-25 2024 | $0.9901 | $0.98849 | $0.9901 | $0.98849 | $45,732 | - |
Aug-24 2024 | $0.98849 | $0.98849 | $0.988722 | $0.988594 | $4,661 | - |
Aug-23 2024 | $0.988594 | $0.987297 | $0.988779 | $0.987297 | $29,926 | - |