시가총액 $2.58T 3.68%
볼륨 24시간 $151.22B -17.91%
BTC % 51.68% 0.6%
ETH % 15.19% -0.59%
코인 28.259 +31
거래소 885
마지막 업데이트 14 초 전에
Gravita Protocol GRAI

Gravita Protocol (GRAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-25 2024 $0.983636 $0.983636 $0.983982 $0.983982 $2,118 -
Jul-24 2024 $0.983982 $0.983859 $0.983982 $0.983859 $12,499 -
Jul-23 2024 $0.983467 $0.983417 $0.983467 $0.983417 $980 -
Jul-22 2024 $0.983554 $0.983494 $0.983554 $0.983494 $422 -
Jul-21 2024 $0.983494 $0.983494 $0.983494 $0.983494 - -
Jul-20 2024 $0.983494 $0.983494 $0.98398 $0.98398 $6,807 -
Jul-19 2024 $0.984241 $0.983522 $0.984241 $0.983582 $5,981 -
Jul-18 2024 $0.983582 $0.983406 $0.983582 $0.983406 $3,683 -
Jul-17 2024 $0.983489 $0.983489 $0.983489 $0.983489 - -
Jul-16 2024 $0.983489 $0.983489 $0.983489 $0.983489 - -
Jul-15 2024 $0.982247 $0.981284 $0.983073 $0.982492 $156,319 -
Jul-14 2024 $0.982173 $0.981199 $0.982173 $0.981571 $33,011 -
Jul-13 2024 $0.981571 $0.980567 $0.981571 $0.980567 $28,945 -
Jul-12 2024 $0.980489 $0.980489 $0.981059 $0.981059 $14,131 -
Jul-11 2024 $0.981059 $0.980859 $0.981181 $0.981181 $2,623 -

Gravita Protocol (GRAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 435일 동안 분석, 18-05-2023일부터.