시가총액 $2.25T
1.36%
볼륨 24시간 $83.28B
-27.47%
BTC % 52.43%
-0.42%
ETH % 14.24%
1.05%
코인
28.493
+5
거래소
885
마지막 업데이트
1 분 전에
Graviocoin (GIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00296698 | $0.00294722 | $0.00298123 | $0.00294722 | $0 | $214,004 |
| Aug-16 2024 | $0.00294565 | $0.00286796 | $0.00298413 | $0.00288889 | $13 | $212,466 |
| Aug-15 2024 | $0.0028901 | $0.00288626 | $0.0086917 | $0.00849429 | $0 | $208,459 |
| Aug-14 2024 | $0.00848694 | $0.00242328 | $0.00848694 | $0.00350411 | $10 | $612,151 |
| Aug-13 2024 | $0.0035239 | $0.00296829 | $0.0035239 | $0.00296874 | $14 | $254,174 |
| Aug-12 2024 | $0.00296502 | $0.00234044 | $0.00297452 | $0.00235389 | $11 | $213,863 |
| Aug-11 2024 | $0.00235265 | $0.00233802 | $0.00396156 | $0.00287511 | $2 | $169,694 |
| Aug-10 2024 | $0.00284432 | $0.00277044 | $0.00286953 | $0.00280939 | $41 | $205,157 |
| Aug-09 2024 | $0.00399218 | $0.00299615 | $0.00399218 | $0.00307104 | $0 | $287,950 |
| Aug-08 2024 | $0.00312342 | $0.00276093 | $0.00312342 | $0.00276093 | $49 | $225,288 |
| Aug-07 2024 | $0.00277161 | $0.00148595 | $0.00367882 | $0.00295074 | $0 | $199,913 |
| Aug-06 2024 | $0.00296819 | $0.0026843 | $0.00298837 | $0.0026843 | $11 | $214,091 |
| Aug-05 2024 | $0.00265488 | $0.00243185 | $0.00309391 | $0.00309391 | $21 | $191,493 |
| Aug-04 2024 | $0.00311676 | $0.00206907 | $0.00327014 | $0.00303794 | $0 | $224,808 |
| Aug-03 2024 | $0.00271499 | $0.00271499 | $0.00299991 | $0.00299991 | $1 | $195,829 |