시가총액 $2.23T -2.33%
볼륨 24시간 $136.00B -2.58%
BTC % 52.17% -1.34%
ETH % 14.37% 0.62%
코인 28.465 +22
거래소 885
마지막 업데이트 2 의사록 전에
Graviocoin GIO

Graviocoin (GIO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-13 2024 $0.0035239 $0.00296829 $0.0035239 $0.00296874 $14 $254,174
Aug-12 2024 $0.00296502 $0.00234044 $0.00297452 $0.00235389 $11 $213,863
Aug-11 2024 $0.00235265 $0.00233802 $0.00396156 $0.00287511 $2 $169,694
Aug-10 2024 $0.00284432 $0.00277044 $0.00286953 $0.00280939 $41 $205,157
Aug-09 2024 $0.00399218 $0.00299615 $0.00399218 $0.00307104 $0 $287,950
Aug-08 2024 $0.00312342 $0.00276093 $0.00312342 $0.00276093 $49 $225,288
Aug-07 2024 $0.00277161 $0.00148595 $0.00367882 $0.00295074 $0 $199,913
Aug-06 2024 $0.00296819 $0.0026843 $0.00298837 $0.0026843 $11 $214,091
Aug-05 2024 $0.00265488 $0.00243185 $0.00309391 $0.00309391 $21 $191,493
Aug-04 2024 $0.00311676 $0.00206907 $0.00327014 $0.00303794 $0 $224,808
Aug-03 2024 $0.00271499 $0.00271499 $0.00299991 $0.00299991 $1 $195,829
Aug-02 2024 $0.00318601 $0.00289681 $0.00331074 $0.00331074 $0 $229,803
Aug-01 2024 $0.00324723 $0.00324723 $0.00749459 $0.00749459 $0 $234,219
Jul-31 2024 $0.00751187 $0.00197876 $0.0078302 $0.00364214 $12 $541,820
Jul-30 2024 $0.00365484 $0.00308801 $0.00434157 $0.00434157 $26 $263,618

Graviocoin (GIO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2198일 동안 분석, 08-08-2018일부터.