시가총액 $2.24T
3.92%
볼륨 24시간 $141.75B
2.12%
BTC % 53.87%
1.42%
ETH % 12.71%
-0.7%
코인
28.779
+38
거래소
885
마지막 업데이트
57 초 전에
Graviocoin (GIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00202579 | $0.00172141 | $0.00295041 | $0.00295041 | $1,082 | $146,118 |
| Sep-15 2024 | $0.0029389 | $0.00239182 | $0.00301161 | $0.00300069 | $40 | $211,979 |
| Sep-14 2024 | $0.00300169 | $0.00239024 | $0.00300169 | $0.00256112 | $107 | $216,508 |
| Sep-13 2024 | $0.00255553 | $0.00241199 | $0.00291129 | $0.00291129 | $26 | $184,327 |
| Sep-12 2024 | $0.00290583 | $0.00286618 | $0.00292065 | $0.00286618 | $0 | $209,594 |
| Sep-11 2024 | $0.00286569 | $0.00279791 | $0.0030212 | $0.0030212 | $0 | $206,698 |
| Sep-10 2024 | $0.00302215 | $0.0029724 | $0.00517698 | $0.00517698 | $2 | $217,983 |
| Sep-09 2024 | $0.00518426 | $0.0027355 | $0.00520334 | $0.00275326 | $2 | $373,933 |
| Sep-08 2024 | $0.00273999 | $0.00268926 | $0.00273999 | $0.00270493 | $0 | $197,632 |
| Sep-07 2024 | $0.00269374 | $0.00249938 | $0.00273643 | $0.00258952 | $0 | $194,296 |
| Sep-06 2024 | $0.00272744 | $0.00236593 | $0.00285273 | $0.00281451 | $2 | $196,727 |
| Sep-05 2024 | $0.00280534 | $0.00280013 | $0.00290403 | $0.00290403 | $0 | $202,345 |
| Sep-04 2024 | $0.00290941 | $0.00278278 | $0.00291777 | $0.00286348 | $0 | $209,852 |
| Sep-03 2024 | $0.0028668 | $0.00203111 | $0.00335721 | $0.00203111 | $7 | $206,779 |
| Sep-02 2024 | $0.00204637 | $0.00197476 | $0.00299144 | $0.00286967 | $1 | $147,602 |