시가총액 $2.25T
-0.63%
볼륨 24시간 $91.70B
-7.07%
BTC % 52.79%
0.05%
ETH % 14.09%
1.84%
코인
28.430
+1
거래소
885
마지막 업데이트
12 초 전에
Graviocoin (GIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00284432 | $0.00277044 | $0.00286953 | $0.00280939 | $41 | $205,157 |
| Aug-09 2024 | $0.00399218 | $0.00299615 | $0.00399218 | $0.00307104 | $0 | $287,950 |
| Aug-08 2024 | $0.00312342 | $0.00276093 | $0.00312342 | $0.00276093 | $49 | $225,288 |
| Aug-07 2024 | $0.00277161 | $0.00148595 | $0.00367882 | $0.00295074 | $0 | $199,913 |
| Aug-06 2024 | $0.00296819 | $0.0026843 | $0.00298837 | $0.0026843 | $11 | $214,091 |
| Aug-05 2024 | $0.00265488 | $0.00243185 | $0.00309391 | $0.00309391 | $21 | $191,493 |
| Aug-04 2024 | $0.00311676 | $0.00206907 | $0.00327014 | $0.00303794 | $0 | $224,808 |
| Aug-03 2024 | $0.00271499 | $0.00271499 | $0.00299991 | $0.00299991 | $1 | $195,829 |
| Aug-02 2024 | $0.00318601 | $0.00289681 | $0.00331074 | $0.00331074 | $0 | $229,803 |
| Aug-01 2024 | $0.00324723 | $0.00324723 | $0.00749459 | $0.00749459 | $0 | $234,219 |
| Jul-31 2024 | $0.00751187 | $0.00197876 | $0.0078302 | $0.00364214 | $12 | $541,820 |
| Jul-30 2024 | $0.00365484 | $0.00308801 | $0.00434157 | $0.00434157 | $26 | $263,618 |
| Jul-29 2024 | $0.00431228 | $0.00323204 | $0.00438318 | $0.00340904 | $21 | $311,039 |
| Jul-28 2024 | $0.00338119 | $0.00250892 | $0.00344031 | $0.00250892 | $16 | $243,880 |
| Jul-27 2024 | $0.00254289 | $0.00254289 | $0.00395604 | $0.00383837 | $1 | $183,415 |