시가총액 $3.49T
-0.98%
볼륨 24시간 $268.97B
BTC % 54.89%
-0.16%
ETH % 11.07%
-0.09%
코인
33.670
+3
거래소
885
마지막 업데이트
1 분 전에
Graphlinq Protocol (GLQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.007924 | $0.00786881 | $0.00857132 | $0.00857132 | $258,825 | $2,694,161 |
| Nov-13 2025 | $0.00855254 | $0.00838889 | $0.00953825 | $0.00932992 | $142,204 | $2,907,866 |
| Nov-12 2025 | $0.00933103 | $0.00911591 | $0.00962615 | $0.00911591 | $148,554 | $3,172,551 |
| Nov-11 2025 | $0.00911554 | $0.00911554 | $0.00986758 | $0.00979383 | $121,413 | $3,099,286 |
| Nov-10 2025 | $0.00966142 | $0.00962175 | $0.010132 | $0.00967602 | $159,466 | $3,284,885 |
| Nov-09 2025 | $0.00964335 | $0.00885822 | $0.00964335 | $0.00905288 | $173,908 | $3,278,739 |
| Nov-08 2025 | $0.00901862 | $0.00897316 | $0.00914517 | $0.00914517 | $109,362 | $3,066,332 |
| Nov-07 2025 | $0.00933351 | $0.00835866 | $0.00943379 | $0.00845415 | $190,905 | $3,173,393 |
| Nov-06 2025 | $0.0083924 | $0.0083924 | $0.00882713 | $0.00877672 | $141,862 | $2,853,415 |
| Nov-05 2025 | $0.00877963 | $0.00824151 | $0.0093243 | $0.00825403 | $219,371 | $2,985,074 |
| Nov-04 2025 | $0.00817133 | $0.00783084 | $0.0094247 | $0.00921097 | $209,243 | $2,778,251 |
| Nov-03 2025 | $0.00939071 | $0.00932434 | $0.011173 | $0.011173 | $311,792 | $3,192,844 |
| Nov-02 2025 | $0.011021 | $0.010988 | $0.011698 | $0.011627 | $185,108 | $3,747,156 |
| Nov-01 2025 | $0.011448 | $0.010856 | $0.011808 | $0.01089 | $268,839 | $3,892,569 |
| Oct-31 2025 | $0.010865 | $0.010702 | $0.011555 | $0.011101 | $252,775 | $3,694,346 |