시가총액 $2.87T
-6.51%
볼륨 24시간 $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
코인
34.180
+2
거래소
885
마지막 업데이트
1 분 전에
Graphlinq Protocol (GLQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00641063 | $0.00641063 | $0.00688578 | $0.00688578 | $132,268 | $2,179,614 |
| Jan-29 2026 | $0.00684016 | $0.00680479 | $0.00752581 | $0.00752581 | $139,559 | $2,325,656 |
| Jan-28 2026 | $0.00759024 | $0.00739174 | $0.00771927 | $0.00768142 | $131,236 | $2,580,681 |
| Jan-27 2026 | $0.00763968 | $0.00671504 | $0.00767927 | $0.00671504 | $186,137 | $2,597,491 |
| Jan-26 2026 | $0.00673624 | $0.00594887 | $0.00685405 | $0.00595963 | $210,846 | $2,290,324 |
| Jan-25 2026 | $0.00586802 | $0.00586802 | $0.00670223 | $0.00669148 | $130,835 | $1,995,129 |
| Jan-24 2026 | $0.00667551 | $0.00659129 | $0.00684976 | $0.00678964 | $105,973 | $2,269,673 |
| Jan-23 2026 | $0.00688993 | $0.00646679 | $0.00691018 | $0.00657714 | $106,870 | $2,342,576 |
| Jan-22 2026 | $0.00656057 | $0.00646411 | $0.00689919 | $0.00689919 | $154,874 | $2,230,596 |
| Jan-21 2026 | $0.00679147 | $0.00609125 | $0.0069045 | $0.00633957 | $144,139 | $2,309,102 |
| Jan-20 2026 | $0.00643198 | $0.00643198 | $0.00714377 | $0.00714377 | $133,272 | $2,186,876 |
| Jan-19 2026 | $0.00715874 | $0.00715149 | $0.00754749 | $0.00754749 | $175,817 | $2,433,974 |
| Jan-18 2026 | $0.00799027 | $0.0072106 | $0.00808752 | $0.00723921 | $191,474 | $2,716,694 |
| Jan-17 2026 | $0.00729727 | $0.00705727 | $0.00745996 | $0.00745252 | $151,365 | $2,481,072 |
| Jan-16 2026 | $0.00747775 | $0.00738227 | $0.00787634 | $0.00773201 | $176,114 | $2,542,437 |