시가총액 $2.52T
1.8%
볼륨 24시간 $143.64B
-16.79%
BTC % 54.15%
0.16%
ETH % 9.47%
0.31%
코인
34.243
+2
거래소
885
마지막 업데이트
1 분 전에
Graphlinq Protocol (GLQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00456996 | $0.00432818 | $0.0046507 | $0.0045056 | $122,643 | $1,553,787 |
| Feb-19 2026 | $0.00450365 | $0.00437725 | $0.00456833 | $0.00453505 | $103,658 | $1,531,244 |
| Feb-18 2026 | $0.00455129 | $0.00442679 | $0.00476802 | $0.004739 | $96,459 | $1,547,441 |
| Feb-17 2026 | $0.0047727 | $0.00470243 | $0.00494518 | $0.00482778 | $104,665 | $1,622,718 |
| Feb-16 2026 | $0.00485533 | $0.00468677 | $0.00500623 | $0.00468677 | $110,720 | $1,650,814 |
| Feb-15 2026 | $0.0046894 | $0.0046894 | $0.00526597 | $0.00514052 | $95,617 | $1,594,396 |
| Feb-14 2026 | $0.00512084 | $0.00508431 | $0.00525634 | $0.00520632 | $100,199 | $1,741,086 |
| Feb-13 2026 | $0.00513605 | $0.00489643 | $0.00519306 | $0.00496484 | $92,631 | $1,746,259 |
| Feb-12 2026 | $0.00501872 | $0.00484656 | $0.00504261 | $0.00491711 | $100,700 | $1,706,368 |
| Feb-11 2026 | $0.00494269 | $0.00482971 | $0.00507321 | $0.00506888 | $87,572 | $1,680,515 |
| Feb-10 2026 | $0.00500307 | $0.0049904 | $0.00512004 | $0.00508705 | $86,846 | $1,701,044 |
| Feb-09 2026 | $0.00513444 | $0.00498554 | $0.00536342 | $0.00536342 | $115,600 | $1,745,710 |
| Feb-08 2026 | $0.00545656 | $0.00526276 | $0.00546587 | $0.00527876 | $95,590 | $1,855,231 |
| Feb-07 2026 | $0.00519081 | $0.00499972 | $0.00521742 | $0.00513061 | $141,184 | $1,764,877 |
| Feb-06 2026 | $0.00532289 | $0.00460674 | $0.00535211 | $0.00466568 | $165,739 | $1,809,784 |