시가총액 $3.32T
-0.79%
볼륨 24시간 $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
3 의사록 전에
Graphlinq Protocol (GLQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00672877 | $0.00631402 | $0.00672877 | $0.0065962 | $145,886 | $2,287,783 |
| Jan-07 2026 | $0.00665049 | $0.0061169 | $0.00698183 | $0.0062235 | $224,798 | $2,261,166 |
| Jan-06 2026 | $0.00620893 | $0.00596976 | $0.00622236 | $0.00612507 | $162,912 | $2,111,037 |
| Jan-05 2026 | $0.00615824 | $0.00583956 | $0.00615824 | $0.00596048 | $117,667 | $2,093,804 |
| Jan-04 2026 | $0.00597032 | $0.00574212 | $0.0059762 | $0.00574212 | $131,242 | $2,029,909 |
| Jan-03 2026 | $0.00576992 | $0.00562828 | $0.00602531 | $0.00596269 | $120,936 | $1,961,772 |
| Jan-02 2026 | $0.00597739 | $0.0050073 | $0.00597739 | $0.0050073 | $197,821 | $2,032,315 |
| Jan-01 2026 | $0.00499635 | $0.00494589 | $0.00522689 | $0.0051124 | $125,838 | $1,698,760 |
| Dec-31 2025 | $0.00510412 | $0.005091 | $0.00519678 | $0.00516171 | $109,932 | $1,735,400 |
| Dec-30 2025 | $0.00516745 | $0.00504025 | $0.00534179 | $0.00519745 | $117,371 | $1,756,934 |
| Dec-29 2025 | $0.0051873 | $0.00497021 | $0.00540009 | $0.00501601 | $132,361 | $1,763,684 |
| Dec-28 2025 | $0.00502968 | $0.00495335 | $0.00510004 | $0.00507904 | $104,617 | $1,710,092 |
| Dec-27 2025 | $0.00506643 | $0.00495982 | $0.00507924 | $0.00505421 | $101,469 | $1,722,589 |
| Dec-26 2025 | $0.00505988 | $0.00505988 | $0.00516196 | $0.00509597 | $103,251 | $1,720,359 |
| Dec-25 2025 | $0.0050814 | $0.00502832 | $0.0051936 | $0.00509769 | $101,841 | $1,727,677 |