시가총액 $2.61T
1.58%
볼륨 24시간 $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
코인
34.338
+2
거래소
885
마지막 업데이트
40 초 전에
Graphlinq Protocol (GLQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00478115 | $0.00473087 | $0.00504834 | $0.00489574 | $127,041 | $1,625,593 |
| Mar-11 2026 | $0.00485304 | $0.00468133 | $0.00489772 | $0.00478082 | $101,497 | $1,650,036 |
| Mar-10 2026 | $0.00476824 | $0.00471894 | $0.0049617 | $0.00477883 | $112,068 | $1,621,202 |
| Mar-09 2026 | $0.00484756 | $0.00459307 | $0.00484756 | $0.00464743 | $119,427 | $1,648,171 |
| Mar-08 2026 | $0.00459615 | $0.0044251 | $0.00459615 | $0.00446841 | $96,849 | $1,562,692 |
| Mar-07 2026 | $0.00445772 | $0.00442666 | $0.00453376 | $0.00453376 | $89,313 | $1,515,626 |
| Mar-06 2026 | $0.00457064 | $0.00457064 | $0.00485472 | $0.00485472 | $104,902 | $1,554,020 |
| Mar-05 2026 | $0.00490188 | $0.00471203 | $0.00490188 | $0.00481999 | $116,517 | $1,666,640 |
| Mar-04 2026 | $0.00491859 | $0.00432294 | $0.00507022 | $0.00432294 | $172,048 | $1,672,322 |
| Mar-03 2026 | $0.00430517 | $0.00430517 | $0.00448025 | $0.00446918 | $97,774 | $1,463,759 |
| Mar-02 2026 | $0.00444684 | $0.00420076 | $0.00459088 | $0.00420076 | $98,430 | $1,511,926 |
| Mar-01 2026 | $0.00420141 | $0.00420141 | $0.00465244 | $0.00438027 | $116,134 | $1,428,481 |
| Feb-28 2026 | $0.00437409 | $0.00407069 | $0.00437409 | $0.00422248 | $108,623 | $1,487,190 |
| Feb-27 2026 | $0.00424 | $0.00423402 | $0.00479905 | $0.00479905 | $131,002 | $1,441,600 |
| Feb-26 2026 | $0.00477792 | $0.00459014 | $0.00484974 | $0.00474964 | $109,904 | $1,624,493 |