시가총액 $3.38T
2.37%
볼륨 24시간 $304.87B
22.51%
BTC % 54.41%
-0.45%
ETH % 11.91%
4.53%
코인
33.790
+15
거래소
885
마지막 업데이트
1 분 전에
Graphlinq Protocol (GLQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00689859 | $0.00645727 | $0.00698624 | $0.00657023 | $119,053 | $2,345,522 |
| Dec-08 2025 | $0.00663978 | $0.00652207 | $0.00684843 | $0.00667536 | $130,705 | $2,257,526 |
| Dec-07 2025 | $0.00646252 | $0.00631694 | $0.00667312 | $0.00638566 | $100,973 | $2,197,258 |
| Dec-06 2025 | $0.00639848 | $0.00634447 | $0.00659711 | $0.00635535 | $109,431 | $2,175,486 |
| Dec-05 2025 | $0.00637138 | $0.00637138 | $0.00712347 | $0.00695352 | $160,619 | $2,166,269 |
| Dec-04 2025 | $0.00697376 | $0.0068644 | $0.00727078 | $0.00727046 | $126,164 | $2,371,080 |
| Dec-03 2025 | $0.0072638 | $0.00678819 | $0.0072638 | $0.00678819 | $146,887 | $2,469,694 |
| Dec-02 2025 | $0.00686516 | $0.00639075 | $0.00691132 | $0.00657561 | $163,978 | $2,334,154 |
| Dec-01 2025 | $0.00660253 | $0.00642479 | $0.00715306 | $0.00715306 | $143,294 | $2,244,861 |
| Nov-30 2025 | $0.00722241 | $0.00681827 | $0.00737229 | $0.00681889 | $190,838 | $2,455,621 |
| Nov-29 2025 | $0.00681444 | $0.00678692 | $0.0070245 | $0.00700565 | $107,636 | $2,316,912 |
| Nov-28 2025 | $0.00706271 | $0.00700448 | $0.00718471 | $0.00707204 | $108,514 | $2,401,323 |
| Nov-27 2025 | $0.00708495 | $0.00677014 | $0.00714027 | $0.00683363 | $146,920 | $2,408,885 |
| Nov-26 2025 | $0.0069572 | $0.00647262 | $0.00706403 | $0.00648125 | $124,137 | $2,365,451 |
| Nov-25 2025 | $0.00650152 | $0.00603979 | $0.00658611 | $0.00641869 | $166,965 | $2,210,518 |