시가총액 $3.30T
-2.08%
볼륨 24시간 $285.98B
10.22%
BTC % 54.73%
0.07%
ETH % 11.33%
-2.64%
코인
33.806
+5
거래소
885
마지막 업데이트
3 의사록 전에
Graphlinq Protocol (GLQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00636012 | $0.00636012 | $0.00652186 | $0.00644993 | $102,751 | $2,162,442 |
| Dec-11 2025 | $0.00645142 | $0.0063364 | $0.00676863 | $0.00676863 | $110,351 | $2,193,485 |
| Dec-10 2025 | $0.00676811 | $0.00664367 | $0.00691728 | $0.00691728 | $137,527 | $2,301,157 |
| Dec-09 2025 | $0.00689859 | $0.00645727 | $0.00698624 | $0.00657023 | $119,053 | $2,345,522 |
| Dec-08 2025 | $0.00663978 | $0.00652207 | $0.00684843 | $0.00667536 | $130,705 | $2,257,526 |
| Dec-07 2025 | $0.00646252 | $0.00631694 | $0.00667312 | $0.00638566 | $100,973 | $2,197,258 |
| Dec-06 2025 | $0.00639848 | $0.00634447 | $0.00659711 | $0.00635535 | $109,431 | $2,175,486 |
| Dec-05 2025 | $0.00637138 | $0.00637138 | $0.00712347 | $0.00695352 | $160,619 | $2,166,269 |
| Dec-04 2025 | $0.00697376 | $0.0068644 | $0.00727078 | $0.00727046 | $126,164 | $2,371,080 |
| Dec-03 2025 | $0.0072638 | $0.00678819 | $0.0072638 | $0.00678819 | $146,887 | $2,469,694 |
| Dec-02 2025 | $0.00686516 | $0.00639075 | $0.00691132 | $0.00657561 | $163,978 | $2,334,154 |
| Dec-01 2025 | $0.00660253 | $0.00642479 | $0.00715306 | $0.00715306 | $143,294 | $2,244,861 |
| Nov-30 2025 | $0.00722241 | $0.00681827 | $0.00737229 | $0.00681889 | $190,838 | $2,455,621 |
| Nov-29 2025 | $0.00681444 | $0.00678692 | $0.0070245 | $0.00700565 | $107,636 | $2,316,912 |
| Nov-28 2025 | $0.00706271 | $0.00700448 | $0.00718471 | $0.00707204 | $108,514 | $2,401,323 |