시가총액 $3.46T
0.46%
볼륨 24시간 $174.78B
-70.2%
BTC % 59.87%
0.08%
ETH % 8.73%
-1.03%
코인
31.993
+1
거래소
885
마지막 업데이트
10 초 전에
Graphlinq Protocol (GLQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.026135 | $0.025866 | $0.026855 | $0.026855 | $235,919 | $8,886,170 |
| May-30 2025 | $0.026874 | $0.026843 | $0.028196 | $0.028088 | $297,682 | $9,137,227 |
| May-29 2025 | $0.028046 | $0.02784 | $0.029637 | $0.028126 | $363,101 | $9,535,872 |
| May-28 2025 | $0.027654 | $0.027592 | $0.029357 | $0.027626 | $510,880 | $9,402,486 |
| May-27 2025 | $0.02806 | $0.023545 | $0.028876 | $0.023954 | $663,201 | $9,540,639 |
| May-26 2025 | $0.023778 | $0.023284 | $0.025469 | $0.025291 | $440,736 | $8,084,575 |
| May-25 2025 | $0.025258 | $0.024774 | $0.027253 | $0.027253 | $404,126 | $8,587,764 |
| May-24 2025 | $0.027218 | $0.027218 | $0.028447 | $0.027466 | $258,895 | $9,254,424 |
| May-23 2025 | $0.027707 | $0.027707 | $0.031626 | $0.030671 | $395,530 | $9,420,540 |
| May-22 2025 | $0.030495 | $0.026744 | $0.030554 | $0.026758 | $430,256 | $10,368,500 |
| May-21 2025 | $0.026277 | $0.02611 | $0.026998 | $0.026784 | $237,314 | $8,934,239 |
| May-20 2025 | $0.026651 | $0.026101 | $0.027972 | $0.027344 | $192,982 | $9,061,594 |
| May-19 2025 | $0.027309 | $0.026031 | $0.02751 | $0.02751 | $277,480 | $9,285,214 |
| May-18 2025 | $0.027285 | $0.026365 | $0.028326 | $0.027052 | $207,070 | $9,277,082 |
| May-17 2025 | $0.027109 | $0.027055 | $0.02806 | $0.02806 | $201,091 | $9,217,301 |