시가총액 $2.42T
-0.74%
볼륨 24시간 $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
코인
29.401
+19
거래소
885
마지막 업데이트
3 의사록 전에
Graphlinq Protocol (GLQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.06305 | $0.061932 | $0.0679 | $0.06738 | $656,273 | $21,437,104 |
| Nov-03 2024 | $0.068122 | $0.064297 | $0.068186 | $0.067591 | $633,532 | $23,161,575 |
| Nov-02 2024 | $0.067342 | $0.066064 | $0.070821 | $0.070821 | $577,799 | $22,896,484 |
| Nov-01 2024 | $0.070271 | $0.069842 | $0.072808 | $0.070934 | $535,663 | $23,892,300 |
| Oct-31 2024 | $0.070219 | $0.068791 | $0.07466 | $0.07466 | $870,235 | $23,874,636 |
| Oct-30 2024 | $0.074257 | $0.073995 | $0.077512 | $0.074438 | $518,308 | $25,247,402 |
| Oct-29 2024 | $0.074595 | $0.07359 | $0.076193 | $0.07359 | $1,221,145 | $25,362,530 |
| Oct-28 2024 | $0.073177 | $0.07224 | $0.077055 | $0.075667 | $951,409 | $24,880,348 |
| Oct-27 2024 | $0.075528 | $0.072385 | $0.075528 | $0.074762 | $429,337 | $25,679,728 |
| Oct-26 2024 | $0.074816 | $0.07174 | $0.075839 | $0.07174 | $902,830 | $25,437,558 |
| Oct-25 2024 | $0.075106 | $0.075106 | $0.080631 | $0.077894 | $765,412 | $25,536,047 |
| Oct-24 2024 | $0.078689 | $0.078689 | $0.084012 | $0.080927 | $847,842 | $26,754,333 |
| Oct-23 2024 | $0.080555 | $0.077672 | $0.081793 | $0.081793 | $736,854 | $27,388,900 |
| Oct-22 2024 | $0.082017 | $0.082017 | $0.087908 | $0.085137 | $913,408 | $27,885,796 |
| Oct-21 2024 | $0.085366 | $0.08442 | $0.093878 | $0.093743 | $695,898 | $29,024,493 |