시가총액 $2.58T
1.63%
볼륨 24시간 $165.61B
-22.27%
BTC % 54.08%
-0.44%
ETH % 9.74%
-0.41%
코인
34.231
거래소
885
마지막 업데이트
1 분 전에
Grand Base (GB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
| Feb-12 2026 | $0.00011859 | $0.00011859 | $0.00012165 | $0.00012165 | - | - |
| Feb-11 2026 | $0.00012165 | $0.00012165 | $0.00012647 | $0.00012647 | - | - |
| Feb-10 2026 | $0.00012647 | $0.00012647 | $0.00012647 | $0.00012647 | - | - |
| Feb-09 2026 | $0.00012647 | $0.00011902 | $0.00012647 | $0.00011902 | - | - |
| Feb-08 2026 | $0.00011902 | $0.00011219 | $0.0001193 | $0.00011219 | - | - |
| Feb-07 2026 | $0.00011219 | $0.00009911 | $0.00011219 | $0.00009911 | - | - |
| Feb-06 2026 | $0.00009911 | $0.00008307 | $0.00018437 | $0.00018437 | - | - |
| Feb-05 2026 | $0.00018437 | $0.00018437 | $0.00018437 | $0.00018437 | - | - |
| Feb-04 2026 | $0.00018437 | $0.00018437 | $0.00018437 | $0.00018437 | - | - |
| Feb-03 2026 | $0.00018437 | $0.00018437 | $0.00018437 | $0.00018437 | - | - |
| Feb-02 2026 | $0.00018437 | $0.00018437 | $0.00022332 | $0.00022332 | - | - |
| Feb-01 2026 | $0.00022332 | $0.00022332 | $0.00022332 | $0.00022332 | - | - |
| Jan-31 2026 | $0.00022332 | $0.00022332 | $0.00022332 | $0.00022332 | - | - |
| Jan-30 2026 | $0.00022332 | $0.00022332 | $0.00022332 | $0.00022332 | - | - |