시가총액 $3.35T
3.84%
볼륨 24시간 $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
Grand Base (GB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00034207 | $0.00033797 | $0.00035841 | $0.00035841 | - | - |
| Jun-21 2025 | $0.00035841 | $0.00035325 | $0.00036644 | $0.00036644 | - | - |
| Jun-20 2025 | $0.00036644 | $0.00036563 | $0.00038038 | $0.00038038 | - | - |
| Jun-19 2025 | $0.00038038 | $0.00037517 | $0.00038046 | $0.00037517 | - | - |
| Jun-18 2025 | $0.00037517 | $0.00037442 | $0.0003952 | $0.0003952 | - | - |
| Jun-17 2025 | $0.0003952 | $0.0003952 | $0.00042802 | $0.00042801 | - | - |
| Jun-16 2025 | $0.00042801 | $0.00041011 | $0.00042801 | $0.00041011 | - | - |
| Jun-15 2025 | $0.00041011 | $0.00040624 | $0.00042894 | $0.00042894 | - | - |
| Jun-14 2025 | $0.00042894 | $0.00042894 | $0.00043678 | $0.00043315 | - | - |
| Jun-13 2025 | $0.00043315 | $0.00043305 | $0.00044292 | $0.00044044 | - | - |
| Jun-12 2025 | $0.00045168 | $0.0004374 | $0.00045708 | $0.00044232 | - | - |
| Jun-11 2025 | $0.00044232 | $0.00043907 | $0.00044232 | $0.00044124 | - | - |
| Jun-10 2025 | $0.00044124 | $0.0004368 | $0.00048514 | $0.00045067 | - | - |
| Jun-09 2025 | $0.00045067 | $0.00044566 | $0.00045067 | $0.00044566 | - | - |
| Jun-08 2025 | $0.00044566 | $0.0004122 | $0.00046803 | $0.00041515 | - | - |