시가총액 $3.22T
-0.9%
볼륨 24시간 $117.10B
-67.58%
BTC % 54.91%
-0.27%
ETH % 10.99%
0.09%
코인
34.113
+4
거래소
885
마지막 업데이트
12 초 전에
Grand Base (GB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00025902 | $0.00025308 | $0.00025902 | $0.00025308 | - | - |
| Jan-23 2026 | $0.00025308 | $0.00025308 | $0.00025826 | $0.00025826 | - | - |
| Jan-22 2026 | $0.00025826 | $0.00025826 | $0.00025826 | $0.00025826 | - | - |
| Jan-21 2026 | $0.00025826 | $0.00025826 | $0.00028432 | $0.00028432 | - | - |
| Jan-20 2026 | $0.00028432 | $0.00028432 | $0.00028432 | $0.00028432 | - | - |
| Jan-19 2026 | $0.00028432 | $0.00028432 | $0.00029642 | $0.00029642 | - | - |
| Jan-18 2026 | $0.00029642 | $0.00029508 | $0.00029642 | $0.00029625 | - | - |
| Jan-17 2026 | $0.00029625 | $0.00029625 | $0.00029666 | $0.00029634 | - | - |
| Jan-16 2026 | $0.00029634 | $0.00028759 | $0.00029674 | $0.00028759 | - | - |
| Jan-15 2026 | $0.00028759 | $0.00028759 | $0.00028759 | $0.00028759 | - | - |
| Jan-14 2026 | $0.00028759 | $0.00028759 | $0.00028759 | $0.00028759 | - | - |
| Jan-13 2026 | $0.00028759 | $0.00026556 | $0.00028759 | $0.00027577 | - | - |
| Jan-12 2026 | $0.00027577 | $0.00026664 | $0.00027577 | $0.00026664 | - | - |
| Jan-11 2026 | $0.00026664 | $0.00026543 | $0.00026664 | $0.00026543 | - | - |
| Jan-10 2026 | $0.00026543 | $0.00026543 | $0.00027186 | $0.00027186 | - | - |