시가총액 $2.59T -0.05%
볼륨 24시간 $146.23B 7.27%
BTC % 51.88% 0.3%
ETH % 15.08% -0.33%
코인 28.271 +11
거래소 885
마지막 업데이트 45 초 전에
Grand Base GB

Grand Base (GB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.00146967 $0.0014529 $0.00187117 $0.0016933 $304 -
Jul-26 2024 $0.0016933 $0.00143606 $0.00171868 $0.00158382 $1,189 -
Jul-25 2024 $0.00158383 $0.0013924 $0.00159197 $0.0013924 $402 -
Jul-24 2024 $0.00139488 $0.00120446 $0.00193879 $0.00185237 $1,747 -
Jul-23 2024 $0.00170382 $0.00156902 $0.00539898 $0.00191688 $8,453 -
Jul-22 2024 $0.00210937 $0.0011782 $0.00210937 $0.00171493 $3,119 -
Jul-21 2024 $0.00193056 $0.0015791 $0.00395432 $0.0015791 $4,725 -
Jul-20 2024 $0.00181973 $0.00096255 $0.00451023 $0.00104367 $9,017 -
Jul-19 2024 $0.00101507 $0.00095031 $0.00116519 $0.00110542 $351 -
Jul-18 2024 $0.00110344 $0.00087901 $0.00119835 $0.00087901 $1,012 -
Jul-17 2024 $0.00091181 $0.00091181 $0.00138783 $0.00138106 $462 -
Jul-16 2024 $0.00138128 $0.00116265 $0.00143012 $0.00139489 $506 -
Jul-15 2024 $0.00138356 $0.00109122 $0.00138356 $0.00109122 $1,936 -
Jul-14 2024 $0.0010395 $0.00092372 $0.00104108 $0.00095863 $279 -
Jul-13 2024 $0.00093216 $0.00092744 $0.0012163 $0.00098708 $480 -

Grand Base (GB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 132일 동안 분석, 18-03-2024일부터.