시가총액 $2.23T
0.52%
볼륨 24시간 $136.92B
3.56%
BTC % 52.54%
0.01%
ETH % 13.62%
0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
1 분 전에
Grand Base (GB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0016785 | $0.00152131 | $0.00342253 | $0.00157481 | $1,311 | - |
| Aug-28 2024 | $0.00157481 | $0.00143273 | $0.075803 | $0.00161418 | $1,543 | - |
| Aug-27 2024 | $0.00161418 | $0.00161418 | $0.0016292 | $0.0016292 | $4 | - |
| Aug-26 2024 | $0.0016292 | $0.00130651 | $0.001692 | $0.00139672 | $656 | - |
| Aug-25 2024 | $0.00139672 | $0.00132512 | $0.00145251 | $0.00132513 | $23 | - |
| Aug-24 2024 | $0.00132513 | $0.00128933 | $0.00157273 | $0.00147777 | $269 | - |
| Aug-23 2024 | $0.00147777 | $0.00144003 | $0.00152804 | $0.00144003 | $27 | - |
| Aug-22 2024 | $0.00144003 | $0.00140574 | $0.00170729 | $0.00140636 | $101 | - |
| Aug-21 2024 | $0.00140636 | $0.00126394 | $0.00140636 | $0.00131468 | $62 | - |
| Aug-20 2024 | $0.00131468 | $0.00128943 | $0.00150185 | $0.00150185 | $216 | - |
| Aug-19 2024 | $0.00150185 | $0.00146356 | $0.00165337 | $0.00165337 | $16 | - |
| Aug-18 2024 | $0.00165337 | $0.00134664 | $0.00176664 | $0.00134664 | $323 | - |
| Aug-17 2024 | $0.00134664 | $0.00128727 | $0.00134686 | $0.00129128 | $30 | - |
| Aug-16 2024 | $0.00129055 | $0.00112711 | $0.00132028 | $0.00132028 | $116 | - |
| Aug-15 2024 | $0.00188014 | $0.00111211 | $0.0023509 | $0.00130576 | $711 | - |