시가총액 $2.59T
0.04%
볼륨 24시간 $146.19B
8.17%
BTC % 51.87%
0.25%
ETH % 15.06%
-0.46%
코인
28.271
+10
거래소
885
마지막 업데이트
59 초 전에
Grand Base (GB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00146967 | $0.0014529 | $0.00187117 | $0.0016933 | $304 | - |
| Jul-26 2024 | $0.0016933 | $0.00143606 | $0.00171868 | $0.00158382 | $1,189 | - |
| Jul-25 2024 | $0.00158383 | $0.0013924 | $0.00159197 | $0.0013924 | $402 | - |
| Jul-24 2024 | $0.00139488 | $0.00120446 | $0.00193879 | $0.00185237 | $1,747 | - |
| Jul-23 2024 | $0.00170382 | $0.00156902 | $0.00539898 | $0.00191688 | $8,453 | - |
| Jul-22 2024 | $0.00210937 | $0.0011782 | $0.00210937 | $0.00171493 | $3,119 | - |
| Jul-21 2024 | $0.00193056 | $0.0015791 | $0.00395432 | $0.0015791 | $4,725 | - |
| Jul-20 2024 | $0.00181973 | $0.00096255 | $0.00451023 | $0.00104367 | $9,017 | - |
| Jul-19 2024 | $0.00101507 | $0.00095031 | $0.00116519 | $0.00110542 | $351 | - |
| Jul-18 2024 | $0.00110344 | $0.00087901 | $0.00119835 | $0.00087901 | $1,012 | - |
| Jul-17 2024 | $0.00091181 | $0.00091181 | $0.00138783 | $0.00138106 | $462 | - |
| Jul-16 2024 | $0.00138128 | $0.00116265 | $0.00143012 | $0.00139489 | $506 | - |
| Jul-15 2024 | $0.00138356 | $0.00109122 | $0.00138356 | $0.00109122 | $1,936 | - |
| Jul-14 2024 | $0.0010395 | $0.00092372 | $0.00104108 | $0.00095863 | $279 | - |
| Jul-13 2024 | $0.00093216 | $0.00092744 | $0.0012163 | $0.00098708 | $480 | - |