시가총액 $3.15T
-0.65%
볼륨 24시간 $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
코인
31.752
+2
거래소
885
마지막 업데이트
3 초 전에
Granary (GRAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0005407 | $0.0005407 | $0.0005407 | $0.0005407 | - | - |
| May-02 2025 | $0.0005407 | $0.0005407 | $0.0005407 | $0.0005407 | - | - |
| May-01 2025 | $0.0005407 | $0.00048451 | $0.0005407 | $0.00048451 | - | - |
| Apr-30 2025 | $0.00048451 | $0.00048451 | $0.00048451 | $0.00048451 | - | - |
| Apr-29 2025 | $0.00048451 | $0.00046814 | $0.00048451 | $0.00046814 | - | - |
| Apr-28 2025 | $0.00046814 | $0.00045429 | $0.00049761 | $0.00049761 | - | - |
| Apr-27 2025 | $0.00049761 | $0.00049761 | $0.00049761 | $0.00049761 | - | - |
| Apr-26 2025 | $0.00049761 | $0.00048119 | $0.00049761 | $0.00048119 | - | - |
| Apr-25 2025 | $0.00048119 | $0.00047233 | $0.00048119 | $0.00047233 | - | - |
| Apr-24 2025 | $0.00047233 | $0.0004679 | $0.00047233 | $0.0004679 | - | - |
| Apr-23 2025 | $0.00046025 | $0.00046025 | $0.00046025 | $0.00046025 | - | - |
| Apr-22 2025 | $0.00041124 | $0.00041124 | $0.00041124 | $0.00041124 | - | - |
| Apr-21 2025 | $0.00041124 | $0.00041124 | $0.00041124 | $0.00041124 | - | - |
| Apr-20 2025 | $0.00041124 | $0.00041124 | $0.00041124 | $0.00041124 | - | - |
| Apr-19 2025 | $0.00041124 | $0.00041124 | $0.00041431 | $0.00041431 | - | - |