시가총액 $2.22T
1.09%
볼륨 24시간 $114.18B
-30.59%
BTC % 52.69%
0.75%
ETH % 14.09%
-0.71%
코인
28.488
+10
거래소
885
마지막 업데이트
3 의사록 전에
Granary (GRAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0047355 | $0.0045984 | $0.0049862 | $0.0045984 | $8 | - |
| Aug-15 2024 | $0.0045984 | $0.00459835 | $0.00516467 | $0.00515474 | $26 | - |
| Aug-14 2024 | $0.00515474 | $0.00373531 | $0.00600571 | $0.00600571 | $510 | - |
| Aug-13 2024 | $0.00600571 | $0.0057615 | $0.00600571 | $0.00586105 | $0 | - |
| Aug-12 2024 | $0.00586105 | $0.00578541 | $0.00586105 | $0.00578541 | $2 | - |
| Aug-11 2024 | $0.00578541 | $0.00578541 | $0.00590885 | $0.00590885 | - | - |
| Aug-10 2024 | $0.00590885 | $0.00568409 | $0.00590885 | $0.00568409 | $0 | - |
| Aug-09 2024 | $0.00568409 | $0.00568409 | $0.00570622 | $0.00570622 | - | - |
| Aug-08 2024 | $0.00569828 | $0.00521601 | $0.00569828 | $0.00525507 | $4 | - |
| Aug-07 2024 | $0.00525679 | $0.00508479 | $0.00525679 | $0.00515418 | $35 | - |
| Aug-06 2024 | $0.00463122 | $0.00463122 | $0.00602574 | $0.00602574 | $97 | - |
| Aug-05 2024 | $0.00602574 | $0.00602126 | $0.00648326 | $0.00648326 | $26 | - |
| Aug-04 2024 | $0.00646797 | $0.00644619 | $0.00656212 | $0.00651145 | $4 | - |
| Aug-03 2024 | $0.0064771 | $0.0064771 | $0.00710523 | $0.00710523 | $2 | - |
| Aug-02 2024 | $0.00710523 | $0.00710523 | $0.00715358 | $0.00715358 | $0 | - |