시가총액 $2.50T
0.96%
볼륨 24시간 $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00580201 | $0.00523386 | $0.00680692 | $0.00523386 | $59 | - |
Oct-17 2024 | $0.00523386 | $0.00523386 | $0.00552997 | $0.00552997 | $0 | - |
Oct-16 2024 | $0.00552997 | $0.00552997 | $0.00570801 | $0.00570801 | $2 | - |
Oct-15 2024 | $0.00570801 | $0.00486158 | $0.00587726 | $0.00486158 | $4 | - |
Oct-14 2024 | $0.00486158 | $0.00486158 | $0.00501916 | $0.00501916 | $44 | - |
Oct-13 2024 | $0.00501916 | $0.00501916 | $0.00501916 | $0.00501916 | - | - |
Oct-12 2024 | $0.00501916 | $0.00501916 | $0.00501916 | $0.00501916 | - | - |
Oct-11 2024 | $0.00501916 | $0.00501916 | $0.00501916 | $0.00501916 | - | - |
Oct-10 2024 | $0.00501916 | $0.00501916 | $0.00501916 | $0.00501916 | - | - |
Oct-09 2024 | $0.00501916 | $0.0048123 | $0.00501916 | $0.0048123 | $0 | - |
Oct-08 2024 | $0.0048123 | $0.0048123 | $0.0048123 | $0.0048123 | $1 | - |
Oct-07 2024 | $0.00483155 | $0.00463962 | $0.00483155 | $0.00463962 | $0 | - |
Oct-06 2024 | $0.00463962 | $0.00462353 | $0.00464688 | $0.00464688 | $1 | - |
Oct-05 2024 | $0.00464688 | $0.00464688 | $0.00464688 | $0.00464688 | - | - |
Oct-04 2024 | $0.00464688 | $0.00413033 | $0.00485476 | $0.00478358 | $50 | - |