시가총액 $2.16T
1.61%
볼륨 24시간 $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
코인
28.738
+14
거래소
885
마지막 업데이트
1 분 전에
Granary (GRAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00477468 | $0.00477468 | $0.00477468 | $0.00477468 | - | - |
| Sep-10 2024 | $0.00477468 | $0.00456966 | $0.00477468 | $0.00456966 | $27 | - |
| Sep-09 2024 | $0.00471717 | $0.00471717 | $0.00508962 | $0.00490138 | $16 | - |
| Sep-08 2024 | $0.00490138 | $0.00442424 | $0.00490138 | $0.00442424 | $1 | - |
| Sep-07 2024 | $0.00442424 | $0.00442424 | $0.00442424 | $0.00442424 | - | - |
| Sep-06 2024 | $0.00442424 | $0.00442424 | $0.00479844 | $0.00479844 | $0 | - |
| Sep-05 2024 | $0.00479844 | $0.00440784 | $0.00484767 | $0.00444326 | $21 | - |
| Sep-04 2024 | $0.00444326 | $0.00430437 | $0.00463654 | $0.00463654 | $2 | - |
| Sep-03 2024 | $0.00463654 | $0.00454675 | $0.00469534 | $0.00454675 | $1 | - |
| Sep-02 2024 | $0.00454675 | $0.00452894 | $0.00458323 | $0.00458323 | $1 | - |
| Sep-01 2024 | $0.00458323 | $0.00458323 | $0.00471552 | $0.00466952 | $3 | - |
| Aug-31 2024 | $0.00466783 | $0.00466783 | $0.00469257 | $0.00469156 | $2 | - |
| Aug-30 2024 | $0.00464944 | $0.00464944 | $0.00464944 | $0.00464944 | - | - |
| Aug-29 2024 | $0.00464944 | $0.00464765 | $0.00464944 | $0.00464765 | - | - |
| Aug-28 2024 | $0.00464765 | $0.00461515 | $0.00489742 | $0.00489568 | $7 | - |