시가총액 $2.43T
-1.15%
볼륨 24시간 $125.39B
22.66%
BTC % 52.27%
-0.99%
ETH % 13.07%
0%
코인
28.930
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00484665 | $0.00444632 | $0.00574233 | $0.00472457 | $188 | - |
Sep-28 2024 | $0.00472457 | $0.00465685 | $0.00526096 | $0.00526096 | $18 | - |
Sep-27 2024 | $0.00526096 | $0.00526096 | $0.00526096 | $0.00526096 | - | - |
Sep-26 2024 | $0.00526096 | $0.00476552 | $0.00526096 | $0.0049116 | $2 | - |
Sep-25 2024 | $0.0049116 | $0.0049116 | $0.00521467 | $0.00494931 | $6 | - |
Sep-24 2024 | $0.00494931 | $0.00494931 | $0.00496134 | $0.00496134 | $0 | - |
Sep-23 2024 | $0.00496134 | $0.00496134 | $0.0050682 | $0.0050682 | $4 | - |
Sep-22 2024 | $0.0050682 | $0.0050682 | $0.0053862 | $0.00532121 | $8 | - |
Sep-21 2024 | $0.00512526 | $0.00475597 | $0.00512526 | $0.00475597 | $5 | - |
Sep-20 2024 | $0.00475597 | $0.00475597 | $0.00480757 | $0.00480757 | $1 | - |
Sep-19 2024 | $0.00480757 | $0.00480757 | $0.00512168 | $0.00512168 | $11 | - |
Sep-18 2024 | $0.00515031 | $0.00416476 | $0.00515031 | $0.00416476 | $3 | - |
Sep-17 2024 | $0.00416476 | $0.00416476 | $0.00481336 | $0.00481336 | $24 | - |
Sep-16 2024 | $0.00481336 | $0.00477773 | $0.00481336 | $0.00477773 | $2 | - |
Sep-15 2024 | $0.00477773 | $0.00477468 | $0.00477773 | $0.00477468 | $2 | - |