시가총액 $2.20T
0.95%
볼륨 24시간 $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
코인
28.783
+14
거래소
885
마지막 업데이트
2 의사록 전에
Granary (GRAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00416476 | $0.00416476 | $0.00481336 | $0.00481336 | $24 | - |
| Sep-16 2024 | $0.00481336 | $0.00477773 | $0.00481336 | $0.00477773 | $2 | - |
| Sep-15 2024 | $0.00477773 | $0.00477468 | $0.00477773 | $0.00477468 | $2 | - |
| Sep-14 2024 | $0.00477468 | $0.00477468 | $0.00477468 | $0.00477468 | - | - |
| Sep-13 2024 | $0.00477468 | $0.00477468 | $0.00477468 | $0.00477468 | - | - |
| Sep-12 2024 | $0.00477468 | $0.00477468 | $0.00477468 | $0.00477468 | - | - |
| Sep-11 2024 | $0.00477468 | $0.00477468 | $0.00477468 | $0.00477468 | - | - |
| Sep-10 2024 | $0.00477468 | $0.00456966 | $0.00477468 | $0.00456966 | $27 | - |
| Sep-09 2024 | $0.00471717 | $0.00471717 | $0.00508962 | $0.00490138 | $16 | - |
| Sep-08 2024 | $0.00490138 | $0.00442424 | $0.00490138 | $0.00442424 | $1 | - |
| Sep-07 2024 | $0.00442424 | $0.00442424 | $0.00442424 | $0.00442424 | - | - |
| Sep-06 2024 | $0.00442424 | $0.00442424 | $0.00479844 | $0.00479844 | $0 | - |
| Sep-05 2024 | $0.00479844 | $0.00440784 | $0.00484767 | $0.00444326 | $21 | - |
| Sep-04 2024 | $0.00444326 | $0.00430437 | $0.00463654 | $0.00463654 | $2 | - |
| Sep-03 2024 | $0.00463654 | $0.00454675 | $0.00469534 | $0.00454675 | $1 | - |