시가총액 $2.30T
0.2%
볼륨 24시간 $118.12B
-14.87%
BTC % 52.12%
-0.92%
ETH % 13.79%
0.07%
코인
28.560
+21
거래소
885
마지막 업데이트
5 초 전에
GPT Protocol (GPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00651272 | $0.00625635 | $0.00653889 | $0.00628177 | $106,778 | - |
| Aug-20 2024 | $0.00637449 | $0.00636467 | $0.00679159 | $0.00659363 | $92,927 | - |
| Aug-19 2024 | $0.00654698 | $0.00654698 | $0.0071034 | $0.00707705 | $94,851 | - |
| Aug-18 2024 | $0.00706747 | $0.00695981 | $0.007101 | $0.00695981 | $100,604 | - |
| Aug-17 2024 | $0.00695894 | $0.00678859 | $0.00720063 | $0.00688978 | $104,986 | - |
| Aug-16 2024 | $0.006878 | $0.00687527 | $0.00710314 | $0.00687527 | $119,753 | - |
| Aug-15 2024 | $0.00686065 | $0.00683197 | $0.00717606 | $0.00715304 | $103,122 | - |
| Aug-14 2024 | $0.00718371 | $0.00713206 | $0.00761185 | $0.00729073 | $118,128 | - |
| Aug-13 2024 | $0.00735346 | $0.00722349 | $0.00746508 | $0.00736384 | $114,410 | - |
| Aug-12 2024 | $0.00730955 | $0.00670364 | $0.00777779 | $0.0068258 | $96,884 | - |
| Aug-11 2024 | $0.00683147 | $0.0068142 | $0.00752731 | $0.00708661 | $111,735 | - |
| Aug-10 2024 | $0.00708186 | $0.00707398 | $0.00718796 | $0.00711588 | $99,035 | - |
| Aug-09 2024 | $0.00708395 | $0.00694417 | $0.00746523 | $0.0071022 | $90,397 | - |
| Aug-08 2024 | $0.00719612 | $0.00632237 | $0.00735732 | $0.00632237 | $156,328 | - |
| Aug-07 2024 | $0.00631325 | $0.00631325 | $0.00694765 | $0.00654886 | $181,639 | - |