시가총액 $2.18T
1.03%
볼륨 24시간 $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
코인
28.739
+10
거래소
885
마지막 업데이트
3 의사록 전에
GPT Protocol (GPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00642784 | $0.00598939 | $0.00642784 | $0.00627957 | $683,381 | - |
| Sep-10 2024 | $0.0063125 | $0.00600127 | $0.0063125 | $0.00605326 | $700,690 | - |
| Sep-09 2024 | $0.00608103 | $0.00590311 | $0.00619151 | $0.00616699 | $686,685 | - |
| Sep-08 2024 | $0.00610001 | $0.00596538 | $0.00617666 | $0.00615056 | $571,117 | - |
| Sep-07 2024 | $0.00610317 | $0.00583654 | $0.00617924 | $0.00583654 | $636,297 | - |
| Sep-06 2024 | $0.00575339 | $0.00575339 | $0.00647597 | $0.00627804 | $573,418 | - |
| Sep-05 2024 | $0.00622766 | $0.00618984 | $0.00688267 | $0.00688208 | $608,772 | - |
| Sep-04 2024 | $0.00673291 | $0.00624973 | $0.00740152 | $0.00646991 | $537,047 | - |
| Sep-03 2024 | $0.0064755 | $0.0064755 | $0.00747278 | $0.00662463 | $369,012 | - |
| Sep-02 2024 | $0.00660336 | $0.00633144 | $0.00670093 | $0.00651353 | $300,223 | - |
| Sep-01 2024 | $0.00650373 | $0.00648488 | $0.00683666 | $0.00671289 | $280,137 | - |
| Aug-31 2024 | $0.0065931 | $0.00652351 | $0.00695413 | $0.00665178 | $210,812 | - |
| Aug-30 2024 | $0.00662988 | $0.00654691 | $0.00686321 | $0.00683891 | $362,147 | - |
| Aug-29 2024 | $0.00676199 | $0.00660676 | $0.00697928 | $0.0067258 | $318,291 | - |
| Aug-28 2024 | $0.00675124 | $0.00656705 | $0.00705 | $0.00693204 | $328,932 | - |