시가총액 $2.24T 0%
볼륨 24시간 $139.04B 1.85%
BTC % 52.3% -0.3%
ETH % 14.3% 0.49%
코인 28.465 +14
거래소 885
마지막 업데이트 24 초 전에
GPT Protocol GPT

GPT Protocol (GPT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-13 2024 $0.00735346 $0.00722349 $0.00746508 $0.00736384 $114,410 -
Aug-12 2024 $0.00730955 $0.00670364 $0.00777779 $0.0068258 $96,884 -
Aug-11 2024 $0.00683147 $0.0068142 $0.00752731 $0.00708661 $111,735 -
Aug-10 2024 $0.00708186 $0.00707398 $0.00718796 $0.00711588 $99,035 -
Aug-09 2024 $0.00708395 $0.00694417 $0.00746523 $0.0071022 $90,397 -
Aug-08 2024 $0.00719612 $0.00632237 $0.00735732 $0.00632237 $156,328 -
Aug-07 2024 $0.00631325 $0.00631325 $0.00694765 $0.00654886 $181,639 -
Aug-06 2024 $0.00657957 $0.00621225 $0.00738701 $0.00626904 $145,687 -
Aug-05 2024 $0.00614257 $0.00573122 $0.00704542 $0.00704542 $133,791 -
Aug-04 2024 $0.0070812 $0.00705219 $0.0078123 $0.00775671 $87,519 -
Aug-03 2024 $0.00777306 $0.00768055 $0.00807131 $0.00804935 $109,429 -
Aug-02 2024 $0.00805572 $0.00805572 $0.00916906 $0.00916906 $108,349 -
Aug-01 2024 $0.00889216 $0.00860959 $0.00901104 $0.00897489 $89,383 -
Jul-31 2024 $0.0089487 $0.0089487 $0.00929728 $0.00900409 $78,322 -
Jul-30 2024 $0.00911763 $0.00899806 $0.00963686 $0.00947593 $114,400 -

GPT Protocol (GPT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 120일 동안 분석, 16-04-2024일부터.