시가총액 $2.38T
0.33%
볼륨 24시간 $137.80B
-2.67%
BTC % 52.71%
-0.43%
ETH % 13.33%
-0.97%
코인
28.856
+30
거래소
885
마지막 업데이트
55 초 전에
GPT Protocol (GPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.00784375 | $0.00619494 | $0.00849553 | $0.00619494 | $1,029,105 | - |
| Sep-22 2024 | $0.00619577 | $0.00613372 | $0.00638174 | $0.00632202 | $550,489 | - |
| Sep-21 2024 | $0.00637471 | $0.00615666 | $0.00646849 | $0.00642936 | $372,821 | - |
| Sep-20 2024 | $0.00634556 | $0.0061309 | $0.00698371 | $0.00628422 | $501,652 | - |
| Sep-19 2024 | $0.00637629 | $0.00613625 | $0.00655391 | $0.00613625 | $569,053 | - |
| Sep-18 2024 | $0.006151 | $0.00598279 | $0.00622905 | $0.00603864 | $701,975 | - |
| Sep-17 2024 | $0.00609274 | $0.00606503 | $0.00630044 | $0.00614609 | $633,275 | - |
| Sep-16 2024 | $0.00613396 | $0.00609547 | $0.00653808 | $0.00653808 | $619,083 | - |
| Sep-15 2024 | $0.0066192 | $0.0066192 | $0.00682689 | $0.00679471 | $528,408 | - |
| Sep-14 2024 | $0.00686076 | $0.0064034 | $0.00695143 | $0.0064034 | $685,711 | - |
| Sep-13 2024 | $0.0064139 | $0.00597763 | $0.00642936 | $0.00601188 | $741,386 | - |
| Sep-12 2024 | $0.0060425 | $0.00590331 | $0.00639222 | $0.00637672 | $596,684 | - |
| Sep-11 2024 | $0.00642784 | $0.00598939 | $0.00642784 | $0.00627957 | $683,381 | - |
| Sep-10 2024 | $0.0063125 | $0.00600127 | $0.0063125 | $0.00605326 | $700,690 | - |
| Sep-09 2024 | $0.00608103 | $0.00590311 | $0.00619151 | $0.00616699 | $686,685 | - |