시가총액 $2.15T -0.02%
볼륨 24시간 $193.16B -8.37%
BTC % 52.51% 0.66%
ETH % 13.62% -3.15%
코인 28.405 +11
거래소 885
마지막 업데이트 2 초 전에
GPT Protocol GPT

GPT Protocol (GPT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-07 2024 $0.00631325 $0.00631325 $0.00694765 $0.00654886 $181,639 -
Aug-06 2024 $0.00657957 $0.00621225 $0.00738701 $0.00626904 $145,687 -
Aug-05 2024 $0.00614257 $0.00573122 $0.00704542 $0.00704542 $133,791 -
Aug-04 2024 $0.0070812 $0.00705219 $0.0078123 $0.00775671 $87,519 -
Aug-03 2024 $0.00777306 $0.00768055 $0.00807131 $0.00804935 $109,429 -
Aug-02 2024 $0.00805572 $0.00805572 $0.00916906 $0.00916906 $108,349 -
Aug-01 2024 $0.00889216 $0.00860959 $0.00901104 $0.00897489 $89,383 -
Jul-31 2024 $0.0089487 $0.0089487 $0.00929728 $0.00900409 $78,322 -
Jul-30 2024 $0.00911763 $0.00899806 $0.00963686 $0.00947593 $114,400 -
Jul-29 2024 $0.00950185 $0.00942189 $0.01067 $0.00972953 $117,462 -
Jul-28 2024 $0.00972437 $0.00946905 $0.00972437 $0.00961624 $125,238 -
Jul-27 2024 $0.00968127 $0.00952988 $0.010077 $0.010021 $100,719 -
Jul-26 2024 $0.00989316 $0.00966876 $0.010023 $0.00983505 $100,116 -
Jul-25 2024 $0.00978377 $0.00945352 $0.010032 $0.010032 $93,702 -
Jul-24 2024 $0.010058 $0.010038 $0.011495 $0.011363 $119,416 -

GPT Protocol (GPT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 114일 동안 분석, 16-04-2024일부터.