시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
Göztepe S.K. Fan Token (GOZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.572446 | $0.561096 | $0.577508 | $0.561732 | $344,966 | $1,350,870 |
| Oct-04 2024 | $0.561731 | $0.547566 | $0.583811 | $0.557125 | $450,804 | $1,325,586 |
| Oct-03 2024 | $0.55297 | $0.55278 | $0.57594 | $0.560825 | $113,284 | $1,304,911 |
| Oct-02 2024 | $0.568069 | $0.5595 | $0.581961 | $0.566376 | $164,330 | $1,340,543 |
| Oct-01 2024 | $0.566439 | $0.562512 | $0.605948 | $0.597208 | $444,277 | $1,336,695 |
| Sep-30 2024 | $0.60246 | $0.563737 | $0.632338 | $0.572036 | $1,398,517 | $1,421,698 |
| Sep-29 2024 | $0.568817 | $0.565716 | $0.575059 | $0.565795 | $38,130 | $1,342,308 |
| Sep-28 2024 | $0.566374 | $0.565883 | $0.591262 | $0.575784 | $63,002 | $1,336,543 |
| Sep-27 2024 | $0.579302 | $0.572385 | $0.579477 | $0.57351 | $226,349 | $1,367,049 |
| Sep-26 2024 | $0.570733 | $0.570012 | $0.574915 | $0.571676 | $25,091 | $1,346,828 |
| Sep-25 2024 | $0.579226 | $0.569026 | $0.579226 | $0.571584 | $31,131 | $1,366,870 |
| Sep-24 2024 | $0.571603 | $0.562897 | $0.573475 | $0.56298 | $32,336 | $1,348,881 |
| Sep-23 2024 | $0.570297 | $0.560049 | $0.57476 | $0.566379 | $51,880 | $1,345,801 |
| Sep-22 2024 | $0.566693 | $0.561501 | $0.575304 | $0.574526 | $22,580 | $1,337,295 |
| Sep-21 2024 | $0.57169 | $0.566898 | $0.573044 | $0.571512 | $30,694 | $1,349,088 |