시가총액 $4.51T 0.74%
볼륨 24시간 $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 20 초 전에
Goose Finance EGG

Goose Finance (EGG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00465729 $0.00465729 $0.00496563 $0.00496563 $72,899 $8,174
Oct-03 2025 $0.00859636 $0.00797962 $0.00863227 $0.00799801 $17,604 $15,088
Oct-02 2025 $0.00809007 $0.00721712 $0.0080983 $0.00730642 $23,360 $14,199
Oct-01 2025 $0.00728776 $0.00725627 $0.0075758 $0.00743943 $18,512 $12,791
Sep-30 2025 $0.00744289 $0.00744289 $0.0078393 $0.0078393 $18,742 $13,063
Sep-29 2025 $0.00782062 $0.0074066 $0.00782062 $0.00772181 $11,353 $13,726
Sep-28 2025 $0.00772913 $0.00754278 $0.00777677 $0.00761302 $17,761 $13,566
Sep-27 2025 $0.00758955 $0.00752018 $0.00772821 $0.00752184 $18,597 $13,321
Sep-26 2025 $0.00752332 $0.00720882 $0.00752332 $0.00736893 $18,268 $13,204
Sep-25 2025 $0.00737884 $0.00737884 $0.00820832 $0.00820832 $17,528 $12,951
Sep-24 2025 $0.00821452 $0.00813021 $0.00852838 $0.00819778 $19,922 $14,418
Sep-23 2025 $0.00817969 $0.00774717 $0.00819145 $0.00783826 $16,637 $14,356
Sep-22 2025 $0.00786078 $0.00786078 $0.00835537 $0.00820277 $16,674 $13,797
Sep-21 2025 $0.00819147 $0.00819096 $0.00865457 $0.00856425 $18,669 $14,377
Sep-20 2025 $0.00856338 $0.00803421 $0.00856338 $0.00809647 $22,113 $15,030

Goose Finance (EGG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1695일 동안 분석, 13-02-2021일부터.