시가총액 $4.13T -0.48%
볼륨 24시간 $290.56B -12.26%
BTC % 55.19% 0.01%
ETH % 12.01% -0.66%
코인 33.548 +20
거래소 885
마지막 업데이트 2 의사록 전에
Goose Finance EGG

Goose Finance (EGG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00520708 $0.00520708 $0.00539038 $0.00533342 $30,081 $9,139
Oct-26 2025 $0.00532881 $0.00498935 $0.00532881 $0.00500576 $30,007 $9,353
Oct-25 2025 $0.00502559 $0.00501225 $0.00517095 $0.00506965 $28,125 $8,821
Oct-24 2025 $0.00509802 $0.00496124 $0.00518799 $0.00506545 $29,177 $8,948
Oct-23 2025 $0.00502662 $0.0048468 $0.00508559 $0.0048468 $29,701 $8,822
Oct-22 2025 $0.00482143 $0.00477283 $0.00497782 $0.00486332 $29,717 $8,462
Oct-21 2025 $0.00490013 $0.00487193 $0.00515412 $0.00515412 $28,879 $8,600
Oct-20 2025 $0.00513123 $0.00496006 $0.0053247 $0.00498448 $31,946 $9,006
Oct-19 2025 $0.00500848 $0.00474046 $0.00507058 $0.00482609 $30,840 $8,791
Oct-18 2025 $0.00481356 $0.00463777 $0.00484951 $0.00463777 $28,812 $8,448
Oct-17 2025 $0.00464457 $0.00456633 $0.00496296 $0.00496 $30,084 $8,152
Oct-16 2025 $0.00490729 $0.00490729 $0.00524256 $0.00517673 $31,177 $8,613
Oct-15 2025 $0.00514976 $0.00514976 $0.00557921 $0.00525432 $30,064 $9,039
Oct-14 2025 $0.00532384 $0.00529121 $0.00605018 $0.00605018 $28,006 $9,344
Oct-13 2025 $0.00600685 $0.00582915 $0.00612073 $0.00582915 $26,827 $10,543

Goose Finance (EGG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1718일 동안 분석, 13-02-2021일부터.