시가총액 $2.22T -0.89%
볼륨 24시간 $96.15B 26.39%
BTC % 52.16% -0.92%
ETH % 14.29% 1.47%
코인 28.493 +2
거래소 885
마지막 업데이트 2 의사록 전에
Goose Finance EGG

Goose Finance (EGG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2024 $0.011663 $0.011644 $0.011848 $0.011843 $805 $20,471
Aug-17 2024 $0.011838 $0.011712 $0.011904 $0.011712 $1,025 $20,777
Aug-16 2024 $0.011712 $0.011581 $0.011724 $0.011704 $706 $20,558
Aug-15 2024 $0.011704 $0.01146 $0.011797 $0.011494 $1,442 $20,543
Aug-14 2024 $0.011475 $0.011373 $0.01182 $0.011805 $2,839 $20,141
Aug-13 2024 $0.011786 $0.011718 $0.011817 $0.011817 $1,461 $20,687
Aug-12 2024 $0.011773 $0.011417 $0.011834 $0.011508 $2,106 $20,664
Aug-11 2024 $0.011655 $0.011499 $0.013114 $0.011751 $25,203 $20,457
Aug-10 2024 $0.01175 $0.011415 $0.011855 $0.011626 $1,378 $20,623
Aug-09 2024 $0.01164 $0.011566 $0.011795 $0.011793 $1,094 $20,430
Aug-08 2024 $0.011886 $0.01136 $0.011886 $0.01136 $2,265 $20,862
Aug-07 2024 $0.011319 $0.011268 $0.011654 $0.011309 $3,059 $19,868
Aug-06 2024 $0.0113 $0.011291 $0.011555 $0.011441 $4,648 $19,833
Aug-05 2024 $0.011413 $0.010783 $0.011724 $0.011724 $13,023 $20,033
Aug-04 2024 $0.011786 $0.011721 $0.012108 $0.012097 $3,674 $20,687

Goose Finance (EGG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1283일 동안 분석, 13-02-2021일부터.