시가총액 $2.22T
-0.73%
볼륨 24시간 $96.32B
26.55%
BTC % 52.16%
-0.9%
ETH % 14.31%
1.67%
코인
28.493
+2
거래소
885
마지막 업데이트
31 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.011663 | $0.011644 | $0.011848 | $0.011843 | $805 | $20,471 |
Aug-17 2024 | $0.011838 | $0.011712 | $0.011904 | $0.011712 | $1,025 | $20,777 |
Aug-16 2024 | $0.011712 | $0.011581 | $0.011724 | $0.011704 | $706 | $20,558 |
Aug-15 2024 | $0.011704 | $0.01146 | $0.011797 | $0.011494 | $1,442 | $20,543 |
Aug-14 2024 | $0.011475 | $0.011373 | $0.01182 | $0.011805 | $2,839 | $20,141 |
Aug-13 2024 | $0.011786 | $0.011718 | $0.011817 | $0.011817 | $1,461 | $20,687 |
Aug-12 2024 | $0.011773 | $0.011417 | $0.011834 | $0.011508 | $2,106 | $20,664 |
Aug-11 2024 | $0.011655 | $0.011499 | $0.013114 | $0.011751 | $25,203 | $20,457 |
Aug-10 2024 | $0.01175 | $0.011415 | $0.011855 | $0.011626 | $1,378 | $20,623 |
Aug-09 2024 | $0.01164 | $0.011566 | $0.011795 | $0.011793 | $1,094 | $20,430 |
Aug-08 2024 | $0.011886 | $0.01136 | $0.011886 | $0.01136 | $2,265 | $20,862 |
Aug-07 2024 | $0.011319 | $0.011268 | $0.011654 | $0.011309 | $3,059 | $19,868 |
Aug-06 2024 | $0.0113 | $0.011291 | $0.011555 | $0.011441 | $4,648 | $19,833 |
Aug-05 2024 | $0.011413 | $0.010783 | $0.011724 | $0.011724 | $13,023 | $20,033 |
Aug-04 2024 | $0.011786 | $0.011721 | $0.012108 | $0.012097 | $3,674 | $20,687 |