시가총액 $2.33T
0.76%
볼륨 24시간 $120.50B
-18.43%
BTC % 52.2%
-0.42%
ETH % 13.77%
0.07%
코인
28.568
+24
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.012002 | $0.011899 | $0.012151 | $0.011985 | $1,680 | $21,065 |
Aug-21 2024 | $0.012042 | $0.011799 | $0.012042 | $0.011976 | $1,297 | $21,136 |
Aug-20 2024 | $0.01198 | $0.011886 | $0.012028 | $0.011965 | $1,223 | $21,028 |
Aug-19 2024 | $0.011952 | $0.011617 | $0.011952 | $0.011617 | $785 | $20,978 |
Aug-18 2024 | $0.011663 | $0.011644 | $0.011848 | $0.011843 | $805 | $20,471 |
Aug-17 2024 | $0.011838 | $0.011712 | $0.011904 | $0.011712 | $1,025 | $20,777 |
Aug-16 2024 | $0.011712 | $0.011581 | $0.011724 | $0.011704 | $706 | $20,558 |
Aug-15 2024 | $0.011704 | $0.01146 | $0.011797 | $0.011494 | $1,442 | $20,543 |
Aug-14 2024 | $0.011475 | $0.011373 | $0.01182 | $0.011805 | $2,839 | $20,141 |
Aug-13 2024 | $0.011786 | $0.011718 | $0.011817 | $0.011817 | $1,461 | $20,687 |
Aug-12 2024 | $0.011773 | $0.011417 | $0.011834 | $0.011508 | $2,106 | $20,664 |
Aug-11 2024 | $0.011655 | $0.011499 | $0.013114 | $0.011751 | $25,203 | $20,457 |
Aug-10 2024 | $0.01175 | $0.011415 | $0.011855 | $0.011626 | $1,378 | $20,623 |
Aug-09 2024 | $0.01164 | $0.011566 | $0.011795 | $0.011793 | $1,094 | $20,430 |
Aug-08 2024 | $0.011886 | $0.01136 | $0.011886 | $0.01136 | $2,265 | $20,862 |