시가총액 $2.51T
1.87%
볼륨 24시간 $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
코인
29.307
+21
거래소
885
마지막 업데이트
2 의사록 전에
Goose Finance (EGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.010592 | $0.010425 | $0.010627 | $0.010582 | $280 | $18,591 |
| Oct-26 2024 | $0.010613 | $0.010497 | $0.010688 | $0.010593 | $1,100 | $18,629 |
| Oct-25 2024 | $0.010591 | $0.010591 | $0.010799 | $0.010799 | $1,310 | $18,589 |
| Oct-24 2024 | $0.010798 | $0.010616 | $0.010827 | $0.010679 | $965 | $18,953 |
| Oct-23 2024 | $0.010668 | $0.01055 | $0.010836 | $0.010766 | $1,476 | $18,725 |
| Oct-22 2024 | $0.010779 | $0.010779 | $0.010945 | $0.010915 | $1,737 | $18,919 |
| Oct-21 2024 | $0.010913 | $0.010913 | $0.011062 | $0.011036 | $1,676 | $19,155 |
| Oct-20 2024 | $0.011008 | $0.01091 | $0.011066 | $0.011016 | $1,721 | $19,322 |
| Oct-19 2024 | $0.011014 | $0.011014 | $0.011731 | $0.011579 | $3,847 | $19,332 |
| Oct-18 2024 | $0.011727 | $0.011516 | $0.011727 | $0.011525 | $1,422 | $20,584 |
| Oct-17 2024 | $0.011523 | $0.011478 | $0.011639 | $0.01162 | $1,152 | $20,225 |
| Oct-16 2024 | $0.011618 | $0.011514 | $0.01163 | $0.011567 | $808 | $20,393 |
| Oct-15 2024 | $0.011507 | $0.011431 | $0.011587 | $0.011536 | $1,249 | $20,197 |
| Oct-14 2024 | $0.011539 | $0.011313 | $0.011542 | $0.011313 | $721 | $20,253 |
| Oct-13 2024 | $0.011313 | $0.011292 | $0.011375 | $0.011347 | $890 | $19,857 |