시가총액 $2.37T
-1.42%
볼륨 24시간 $150.52B
7.69%
BTC % 52.23%
-0.28%
ETH % 13.12%
0.45%
코인
28.948
+14
거래소
885
마지막 업데이트
2 의사록 전에
Goose Finance (EGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.010786 | $0.010684 | $0.011018 | $0.011018 | $1,320 | $18,931 |
| Sep-29 2024 | $0.011048 | $0.010959 | $0.011108 | $0.011071 | $558 | $19,392 |
| Sep-28 2024 | $0.011073 | $0.011073 | $0.011298 | $0.011224 | $948 | $19,436 |
| Sep-27 2024 | $0.011224 | $0.01108 | $0.011283 | $0.01108 | $681 | $19,700 |
| Sep-26 2024 | $0.01108 | $0.011028 | $0.011223 | $0.011069 | $969 | $19,449 |
| Sep-25 2024 | $0.011055 | $0.011035 | $0.012052 | $0.012045 | $6,389 | $19,403 |
| Sep-24 2024 | $0.012072 | $0.011953 | $0.012098 | $0.011979 | $599 | $21,189 |
| Sep-23 2024 | $0.012007 | $0.011874 | $0.012078 | $0.01189 | $1,241 | $21,074 |
| Sep-22 2024 | $0.011884 | $0.011709 | $0.011934 | $0.011934 | $2,668 | $20,859 |
| Sep-21 2024 | $0.011943 | $0.011803 | $0.011943 | $0.011803 | $2,648 | $20,962 |
| Sep-20 2024 | $0.011803 | $0.011637 | $0.011962 | $0.01175 | $832 | $20,716 |
| Sep-19 2024 | $0.011747 | $0.011575 | $0.011956 | $0.011741 | $2,418 | $20,619 |
| Sep-18 2024 | $0.011736 | $0.011353 | $0.011811 | $0.011445 | $6,235 | $20,600 |
| Sep-17 2024 | $0.011445 | $0.011353 | $0.011588 | $0.011422 | $1,065 | $20,088 |
| Sep-16 2024 | $0.011341 | $0.011341 | $0.011598 | $0.011549 | $1,602 | $19,906 |