시가총액 $2.48T
-1.02%
볼륨 24시간 $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
코인
29.198
+14
거래소
885
마지막 업데이트
1 초 전에
Goose Finance (EGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.011008 | $0.01091 | $0.011066 | $0.011016 | $1,721 | $19,322 |
| Oct-19 2024 | $0.011014 | $0.011014 | $0.011731 | $0.011579 | $3,847 | $19,332 |
| Oct-18 2024 | $0.011727 | $0.011516 | $0.011727 | $0.011525 | $1,422 | $20,584 |
| Oct-17 2024 | $0.011523 | $0.011478 | $0.011639 | $0.01162 | $1,152 | $20,225 |
| Oct-16 2024 | $0.011618 | $0.011514 | $0.01163 | $0.011567 | $808 | $20,393 |
| Oct-15 2024 | $0.011507 | $0.011431 | $0.011587 | $0.011536 | $1,249 | $20,197 |
| Oct-14 2024 | $0.011539 | $0.011313 | $0.011542 | $0.011313 | $721 | $20,253 |
| Oct-13 2024 | $0.011313 | $0.011292 | $0.011375 | $0.011347 | $890 | $19,857 |
| Oct-12 2024 | $0.011349 | $0.011033 | $0.011349 | $0.011062 | $1,459 | $19,921 |
| Oct-11 2024 | $0.011062 | $0.010673 | $0.011078 | $0.010673 | $5,047 | $19,416 |
| Oct-10 2024 | $0.010656 | $0.010581 | $0.010715 | $0.0107 | $591 | $18,704 |
| Oct-09 2024 | $0.010701 | $0.010681 | $0.010874 | $0.010809 | $920 | $18,782 |
| Oct-08 2024 | $0.010814 | $0.010667 | $0.010862 | $0.010716 | $1,096 | $18,982 |
| Oct-07 2024 | $0.010725 | $0.010717 | $0.010842 | $0.010723 | $886 | $18,825 |
| Oct-06 2024 | $0.010688 | $0.010659 | $0.010744 | $0.010682 | $190 | $18,759 |