시가총액 $2.19T
-1.83%
볼륨 24시간 $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
19 초 전에
GoodDollar (G$) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00002548 | $0.00002545 | $0.00002582 | $0.00002582 | $4 | - |
| Aug-30 2024 | $0.00002581 | $0.00002547 | $0.00002581 | $0.00002551 | $7 | - |
| Aug-29 2024 | $0.0000255 | $0.00002549 | $0.00002594 | $0.00002562 | $9 | - |
| Aug-28 2024 | $0.00002562 | $0.00002544 | $0.00002569 | $0.00002547 | $6 | - |
| Aug-27 2024 | $0.00002547 | $0.00002547 | $0.00002626 | $0.00002605 | $12 | - |
| Aug-26 2024 | $0.00002605 | $0.00002496 | $0.00002637 | $0.00002496 | $39 | - |
| Aug-25 2024 | $0.00002497 | $0.00002477 | $0.00002497 | $0.00002485 | $6 | - |
| Aug-24 2024 | $0.00002487 | $0.00002434 | $0.00002525 | $0.00002435 | $25 | - |
| Aug-23 2024 | $0.00002433 | $0.00002185 | $0.00002434 | $0.00002185 | $56 | - |
| Aug-22 2024 | $0.00002185 | $0.00002137 | $0.00003234 | $0.00003221 | $218 | - |
| Aug-21 2024 | $0.00003221 | $0.00003159 | $0.00003222 | $0.00003161 | $7 | - |
| Aug-20 2024 | $0.00003161 | $0.00003145 | $0.00003198 | $0.00003184 | $9 | - |
| Aug-19 2024 | $0.00003185 | $0.00003158 | $0.00003195 | $0.00003181 | $10 | - |
| Aug-18 2024 | $0.00003184 | $0.00003002 | $0.00003212 | $0.00003008 | $43 | - |
| Aug-17 2024 | $0.00003007 | $0.00002974 | $0.00003032 | $0.00002991 | $6 | - |