시가총액 $3.37T
-2.53%
볼륨 24시간 $201.89B
40.82%
BTC % 54.92%
0.1%
ETH % 11.5%
-0.17%
코인
34.059
+2
거래소
885
마지막 업데이트
54 초 전에
GoodDollar (G$) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00010811 | $0.00010627 | $0.00010874 | $0.00010788 | $4,896 | - |
| Jan-17 2026 | $0.00010839 | $0.00010819 | $0.00010906 | $0.00010819 | $2,023 | - |
| Jan-16 2026 | $0.00010864 | $0.00010791 | $0.0001087 | $0.00010808 | $2,004 | - |
| Jan-15 2026 | $0.0001081 | $0.00010757 | $0.00010812 | $0.00010775 | $2,595 | - |
| Jan-14 2026 | $0.00010778 | $0.00010672 | $0.00010861 | $0.00010804 | $5,313 | - |
| Jan-13 2026 | $0.00010809 | $0.00010737 | $0.00010814 | $0.00010742 | $2,210 | - |
| Jan-12 2026 | $0.00010745 | $0.00010709 | $0.00010903 | $0.00010839 | $3,699 | - |
| Jan-11 2026 | $0.0001084 | $0.00010829 | $0.00010926 | $0.00010864 | $2,544 | - |
| Jan-10 2026 | $0.00010836 | $0.00010836 | $0.00010893 | $0.00010845 | $1,785 | - |
| Jan-09 2026 | $0.00010847 | $0.00010745 | $0.00010862 | $0.00010788 | $1,416 | - |
| Jan-08 2026 | $0.00010759 | $0.00010759 | $0.00010966 | $0.00010944 | $793 | - |
| Jan-07 2026 | $0.00010923 | $0.00010918 | $0.00010974 | $0.00010931 | $2,217 | - |
| Jan-06 2026 | $0.00010933 | $0.00010841 | $0.00010987 | $0.00010918 | $1,704 | - |
| Jan-05 2026 | $0.00010921 | $0.00010908 | $0.00011024 | $0.00011024 | $311 | - |
| Jan-04 2026 | $0.00011004 | $0.00010801 | $0.00011036 | $0.00010814 | $4,903 | - |