시가총액 $4.50T 0.69%
볼륨 24시간 $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 48 초 전에
Good Games Guild GGG

Good Games Guild (GGG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00203187 $0.00202864 $0.00208123 $0.002061 $17,369 -
Oct-03 2025 $0.00206152 $0.00205285 $0.0022066 $0.00212753 $20,306 -
Oct-02 2025 $0.00212811 $0.00205285 $0.00212959 $0.00206932 $18,566 -
Oct-01 2025 $0.00206845 $0.00205719 $0.00220319 $0.00220319 $19,163 -
Sep-30 2025 $0.00220138 $0.00220138 $0.00257077 $0.00256875 $19,643 -
Sep-29 2025 $0.00256993 $0.0022928 $0.00256993 $0.00229281 $19,872 -
Sep-28 2025 $0.00229236 $0.00225398 $0.00229347 $0.00228408 $18,030 -
Sep-27 2025 $0.00228396 $0.00221443 $0.00228511 $0.00221571 $17,714 -
Sep-26 2025 $0.00221456 $0.00220782 $0.00226457 $0.00226457 $17,855 -
Sep-25 2025 $0.00226244 $0.00224413 $0.00234171 $0.00233863 $17,727 -
Sep-24 2025 $0.00234193 $0.00224836 $0.00237855 $0.00228459 $19,818 -
Sep-23 2025 $0.00231766 $0.00205391 $0.00232718 $0.00210366 $27,706 -
Sep-22 2025 $0.00210167 $0.00207316 $0.00220667 $0.00220667 $22,279 -
Sep-21 2025 $0.00222203 $0.00215879 $0.00227301 $0.00215879 $22,268 -
Sep-20 2025 $0.00215807 $0.00206714 $0.00217606 $0.00215693 $24,128 -

Good Games Guild (GGG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1423일 동안 분석, 12-11-2021일부터.