시가총액 $2.22T
0.48%
볼륨 24시간 $95.84B
-52.63%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
코인
28.489
+7
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00000000050706906809343 | $0.00000000050706906809343 | $0.00000000050706906809343 | $0.00000000050706906809343 | - | - |
Jul-24 2024 | $0.00000000050706906809343 | $0.00000000050706906809343 | $0.00000000050706906809343 | $0.00000000050706906809343 | - | - |
Jul-23 2024 | $0.00000000050706906809343 | $0.00000000050706906809343 | $0.00000000050706906809343 | $0.00000000050706906809343 | - | - |
Jul-22 2024 | $0.00000000050706906809343 | $0.00000000050706906809343 | $0.00000000050706906809343 | $0.00000000050706906809343 | - | - |
Jul-21 2024 | $0.00000000050706906809343 | $0.00000000050706906809343 | $0.00000000050706906809343 | $0.00000000050706906809343 | - | - |
Jul-20 2024 | $0.00000000050706906809343 | $0.00000000050706906809343 | $0.00000000050706906809343 | $0.00000000050706906809343 | - | - |
Jul-19 2024 | $0.00000000050706906809343 | $0.00000000050706906809343 | $0.00000000050706906809343 | $0.00000000050706906809343 | - | - |
Jul-18 2024 | $0.00000000050706906809343 | $0.00000000050706906809343 | $0.00000000050706906809343 | $0.00000000050706906809343 | - | - |
Jul-17 2024 | $0.00000000050706906809343 | $0.00000000050681849373484 | $0.00000000050706906809343 | $0.00000000050681849373484 | $19 | - |
Jul-16 2024 | $0.00000000050897822188331 | $0.00000000050897822188331 | $0.00000000050897822188331 | $0.00000000050897822188331 | - | - |
Jul-15 2024 | $0.00000000050897822188331 | $0.00000000047008543634626 | $0.00000000050897822188331 | $0.00000000047008543634626 | $1 | - |
Jul-14 2024 | $0.00000000047008543634626 | $0.00000000047008543634626 | $0.00000000047008543634626 | $0.00000000047008543634626 | - | - |
Jul-13 2024 | $0.00000000047008543634626 | $0.00000000047008543634626 | $0.00000000047008543634626 | $0.00000000047008543634626 | - | - |
Jul-12 2024 | $0.00000000047008543634626 | $0.00000000046054789857834 | $0.00000000047008543634626 | $0.00000000046202635972115 | $46 | - |
Jul-11 2024 | $0.00000000046202635972115 | $0.00000000046202635972115 | $0.00000000046202635972115 | $0.00000000046202635972115 | - | - |