시가총액 $2.45T
-3.1%
볼륨 24시간 $213.75B
-26.32%
BTC % 53.7%
-0.16%
ETH % 9.56%
-2.72%
코인
34.283
+8
거래소
885
마지막 업데이트
1 분 전에
GONE (GONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000002253 | $0.0000002253 | $0.0000002353 | $0.0000002353 | - | - |
| Feb-25 2026 | $0.0000002353 | $0.0000002257 | $0.0000002371 | $0.0000002257 | - | - |
| Feb-24 2026 | $0.0000002257 | $0.0000002155 | $0.0000002257 | $0.0000002179 | - | - |
| Feb-23 2026 | $0.0000002179 | $0.0000002179 | $0.0000002179 | $0.0000002179 | - | - |
| Feb-22 2026 | $0.0000002179 | $0.0000002179 | $0.0000002324 | $0.0000002324 | - | - |
| Feb-21 2026 | $0.0000002324 | $0.0000002205 | $0.0000002386 | $0.0000002205 | - | - |
| Feb-20 2026 | $0.0000002205 | $0.0000002166 | $0.0000002205 | $0.0000002166 | - | - |
| Feb-19 2026 | $0.0000002166 | $0.0000002166 | $0.0000002248 | $0.0000002242 | - | - |
| Feb-18 2026 | $0.0000002242 | $0.0000002242 | $0.0000002242 | $0.0000002242 | - | - |
| Feb-17 2026 | $0.000000226 | $0.000000224 | $0.000000226 | $0.000000225 | $6 | - |
| Feb-16 2026 | $0.000000225 | $0.0000002115 | $0.000000225 | $0.0000002115 | - | - |
| Feb-15 2026 | $0.0000002115 | $0.0000002115 | $0.0000002115 | $0.0000002115 | - | - |
| Feb-14 2026 | $0.0000002115 | $0.0000002079 | $0.0000002115 | $0.0000002079 | - | - |
| Feb-13 2026 | $0.0000002079 | $0.0000002003 | $0.0000002079 | $0.0000002021 | - | - |
| Feb-12 2026 | $0.0000002021 | $0.0000001983 | $0.0000002413 | $0.000000228 | $227 | - |