시가총액 $4.03T
3.17%
볼륨 24시간 $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
코인
32.413
+15
거래소
885
마지막 업데이트
4 의사록 전에
GONE (GONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000020447 | $0.0000019968 | $0.000002069 | $0.0000020132 | - | - |
| Jul-12 2025 | $0.0000020132 | $0.0000020108 | $0.0000020954 | $0.0000020954 | - | - |
| Jul-11 2025 | $0.0000020954 | $0.0000019408 | $0.0000020954 | $0.0000020121 | - | - |
| Jul-10 2025 | $0.0000020121 | $0.0000017734 | $0.0000020121 | $0.0000017734 | $334 | - |
| Jul-09 2025 | $0.0000017734 | $0.0000016738 | $0.0000017806 | $0.0000016738 | - | - |
| Jul-08 2025 | $0.0000016738 | $0.0000016292 | $0.0000016785 | $0.0000016301 | $1 | - |
| Jul-07 2025 | $0.0000016301 | $0.0000016257 | $0.0000016446 | $0.0000016289 | $295 | - |
| Jul-06 2025 | $0.0000016289 | $0.0000010593 | $0.0000016321 | $0.0000015046 | $6,196 | - |
| Jul-05 2025 | $0.0000015046 | $0.0000015046 | $0.0000016101 | $0.0000015772 | - | - |
| Jul-04 2025 | $0.0000015772 | $0.0000015723 | $0.000001699 | $0.000001699 | - | - |
| Jul-03 2025 | $0.0000017066 | $0.000001603 | $0.0000017105 | $0.0000016196 | $162 | - |
| Jul-02 2025 | $0.0000016196 | $0.0000013528 | $0.0000016196 | $0.0000015608 | $181 | - |
| Jul-01 2025 | $0.0000015608 | $0.0000015608 | $0.000001718 | $0.000001718 | $164 | - |
| Jun-30 2025 | $0.0000017175 | $0.0000016597 | $0.0000017328 | $0.0000017095 | $1,779 | - |
| Jun-29 2025 | $0.0000016113 | $0.0000012653 | $0.0000016113 | $0.0000012708 | $14 | - |