시가총액 $2.11T
2.42%
볼륨 24시간 $212.95B
BTC % 52.25%
0.11%
ETH % 13.96%
-2%
코인
28.394
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000048533 | $0.0000043082 | $0.0000050724 | $0.0000050724 | $1,652 | - |
Aug-04 2024 | $0.0000050726 | $0.0000050457 | $0.000005395 | $0.0000053784 | $535 | - |
Aug-03 2024 | $0.000005338 | $0.00000531 | $0.0000057899 | $0.0000055526 | $1,547 | - |
Aug-02 2024 | $0.0000055405 | $0.0000055014 | $0.0000061859 | $0.0000059871 | $806 | - |
Aug-01 2024 | $0.0000059808 | $0.0000058346 | $0.0000061052 | $0.0000059908 | $2,541 | - |
Jul-31 2024 | $0.0000060487 | $0.0000060105 | $0.0000063848 | $0.0000063105 | $2,337 | - |
Jul-30 2024 | $0.0000063108 | $0.0000063108 | $0.0000067789 | $0.0000067326 | $3,641 | - |
Jul-29 2024 | $0.0000066941 | $0.000006496 | $0.0000067402 | $0.0000065538 | $2,634 | - |
Jul-28 2024 | $0.0000066105 | $0.0000066105 | $0.0000070082 | $0.0000070082 | $1,055 | - |
Jul-27 2024 | $0.0000070083 | $0.0000069128 | $0.0000070903 | $0.0000070903 | $1,123 | - |
Jul-26 2024 | $0.0000070386 | $0.0000067272 | $0.000007108 | $0.0000067272 | $1,706 | - |
Jul-25 2024 | $0.0000067272 | $0.0000066008 | $0.0000069417 | $0.000006935 | $1,790 | - |
Jul-24 2024 | $0.0000069924 | $0.000006984 | $0.0000072907 | $0.0000069933 | $1,767 | - |
Jul-23 2024 | $0.0000069951 | $0.0000066733 | $0.000007509 | $0.0000074719 | $3,336 | - |
Jul-22 2024 | $0.0000074832 | $0.0000074832 | $0.0000077451 | $0.0000077372 | $477 | - |