시가총액 $2.26T
-1.2%
볼륨 24시간 $117.70B
-5.64%
BTC % 52.32%
-0.53%
ETH % 13.88%
-0.28%
코인
28.538
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000063425 | $0.0000057112 | $0.0000063425 | $0.0000057112 | $1,834 | - |
Aug-19 2024 | $0.0000057115 | $0.000004948 | $0.0000057115 | $0.0000050561 | $4,814 | - |
Aug-18 2024 | $0.0000051264 | $0.0000050276 | $0.0000051552 | $0.0000050307 | $371 | - |
Aug-17 2024 | $0.0000050275 | $0.000004929 | $0.0000051064 | $0.0000050957 | $415 | - |
Aug-16 2024 | $0.0000051106 | $0.0000050368 | $0.0000051572 | $0.0000051548 | $397 | - |
Aug-15 2024 | $0.000005146 | $0.0000051132 | $0.0000055339 | $0.0000053494 | $1,117 | - |
Aug-14 2024 | $0.0000053336 | $0.0000053179 | $0.0000062493 | $0.0000053932 | $1,398 | - |
Aug-13 2024 | $0.000005393 | $0.0000051794 | $0.0000054097 | $0.0000053601 | $1,044 | - |
Aug-12 2024 | $0.0000053601 | $0.0000052406 | $0.0000054916 | $0.0000053477 | $2,255 | - |
Aug-11 2024 | $0.0000053646 | $0.0000053403 | $0.0000055801 | $0.0000053403 | $1,823 | - |
Aug-10 2024 | $0.0000053464 | $0.0000053326 | $0.0000054867 | $0.0000054607 | $541 | - |
Aug-09 2024 | $0.0000054645 | $0.0000054231 | $0.0000055614 | $0.0000055614 | $346 | - |
Aug-08 2024 | $0.0000055343 | $0.0000051108 | $0.0000055343 | $0.0000051108 | $451 | - |
Aug-07 2024 | $0.0000051108 | $0.0000051069 | $0.0000053656 | $0.0000052733 | $784 | - |
Aug-06 2024 | $0.0000053011 | $0.0000048663 | $0.0000054492 | $0.0000048663 | $1,991 | - |