시가총액 $2.33T
1.37%
볼륨 24시간 $127.84B
-13.77%
BTC % 52.2%
-0.19%
ETH % 13.8%
0.43%
코인
28.568
+22
거래소
885
마지막 업데이트
3 의사록 전에
GONE (GONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000074334 | $0.0000074156 | $0.0000094141 | $0.0000094141 | $11,732 | - |
| Aug-21 2024 | $0.0000094104 | $0.0000062385 | $0.00001153 | $0.0000063424 | $47,387 | - |
| Aug-20 2024 | $0.0000063425 | $0.0000057112 | $0.0000063425 | $0.0000057112 | $1,834 | - |
| Aug-19 2024 | $0.0000057115 | $0.000004948 | $0.0000057115 | $0.0000050561 | $4,814 | - |
| Aug-18 2024 | $0.0000051264 | $0.0000050276 | $0.0000051552 | $0.0000050307 | $371 | - |
| Aug-17 2024 | $0.0000050275 | $0.000004929 | $0.0000051064 | $0.0000050957 | $415 | - |
| Aug-16 2024 | $0.0000051106 | $0.0000050368 | $0.0000051572 | $0.0000051548 | $397 | - |
| Aug-15 2024 | $0.000005146 | $0.0000051132 | $0.0000055339 | $0.0000053494 | $1,117 | - |
| Aug-14 2024 | $0.0000053336 | $0.0000053179 | $0.0000062493 | $0.0000053932 | $1,398 | - |
| Aug-13 2024 | $0.000005393 | $0.0000051794 | $0.0000054097 | $0.0000053601 | $1,044 | - |
| Aug-12 2024 | $0.0000053601 | $0.0000052406 | $0.0000054916 | $0.0000053477 | $2,255 | - |
| Aug-11 2024 | $0.0000053646 | $0.0000053403 | $0.0000055801 | $0.0000053403 | $1,823 | - |
| Aug-10 2024 | $0.0000053464 | $0.0000053326 | $0.0000054867 | $0.0000054607 | $541 | - |
| Aug-09 2024 | $0.0000054645 | $0.0000054231 | $0.0000055614 | $0.0000055614 | $346 | - |
| Aug-08 2024 | $0.0000055343 | $0.0000051108 | $0.0000055343 | $0.0000051108 | $451 | - |