시가총액 $2.49T
1.37%
볼륨 24시간 $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
코인
29.405
+12
거래소
885
마지막 업데이트
9 초 전에
GONE (GONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000002151 | $0.0000021271 | $0.0000021765 | $0.0000021747 | $344 | - |
| Nov-03 2024 | $0.0000021764 | $0.0000021336 | $0.0000023654 | $0.0000023654 | $1,014 | - |
| Nov-02 2024 | $0.0000023605 | $0.0000023199 | $0.0000023839 | $0.0000023467 | $595 | - |
| Nov-01 2024 | $0.0000023349 | $0.0000023349 | $0.000002448 | $0.0000024284 | $704 | - |
| Oct-31 2024 | $0.0000024289 | $0.0000022637 | $0.0000025222 | $0.0000024249 | $9,140 | - |
| Oct-30 2024 | $0.0000024474 | $0.0000023142 | $0.0000033467 | $0.0000033467 | $19,238 | - |
| Oct-29 2024 | $0.0000033491 | $0.000003198 | $0.0000033491 | $0.000003198 | $1,465 | - |
| Oct-28 2024 | $0.0000032021 | $0.0000030104 | $0.0000032192 | $0.0000031322 | $716 | - |
| Oct-27 2024 | $0.0000031406 | $0.0000030275 | $0.0000031455 | $0.0000030636 | $1,591 | - |
| Oct-26 2024 | $0.0000030652 | $0.0000029849 | $0.0000030652 | $0.0000030283 | $336 | - |
| Oct-25 2024 | $0.0000030622 | $0.0000030622 | $0.0000032811 | $0.0000032811 | $1,211 | - |
| Oct-24 2024 | $0.0000032769 | $0.0000032539 | $0.0000033083 | $0.0000032935 | $166 | - |
| Oct-23 2024 | $0.0000032809 | $0.0000032441 | $0.0000033902 | $0.0000033902 | $398 | - |
| Oct-22 2024 | $0.0000033897 | $0.000003337 | $0.0000034993 | $0.0000034864 | $750 | - |
| Oct-21 2024 | $0.0000034981 | $0.0000034626 | $0.0000035851 | $0.0000035851 | $277 | - |