시가총액 $2.45T
-2.08%
볼륨 24시간 $194.30B
-21%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
코인
34.284
+8
거래소
885
마지막 업데이트
3 의사록 전에
GOMBLE (GM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.005121 | $0.005121 | $0.0055315 | $0.00547002 | $109,234 | $1,439,168 |
| Feb-25 2026 | $0.00553531 | $0.00544311 | $0.00560279 | $0.00554171 | $121,436 | $1,555,604 |
| Feb-24 2026 | $0.00562416 | $0.00547522 | $0.00566194 | $0.00550263 | $79,906 | $1,580,574 |
| Feb-23 2026 | $0.00561138 | $0.00550596 | $0.00561903 | $0.00556671 | $28,028 | $1,576,983 |
| Feb-22 2026 | $0.00552209 | $0.00552209 | $0.00568976 | $0.00560048 | $94,982 | $1,551,888 |
| Feb-21 2026 | $0.00553373 | $0.00550105 | $0.00559606 | $0.00550105 | $112,263 | $1,555,161 |
| Feb-20 2026 | $0.00549808 | $0.00549606 | $0.00576637 | $0.00572583 | $54,175 | $1,545,141 |
| Feb-19 2026 | $0.00572539 | $0.00564453 | $0.0058372 | $0.00579402 | $49,041 | $1,609,022 |
| Feb-18 2026 | $0.00581953 | $0.00579056 | $0.00605037 | $0.00592258 | $77,605 | $1,632,347 |
| Feb-17 2026 | $0.00598366 | $0.00584447 | $0.00602237 | $0.00596334 | $76,810 | $1,675,858 |
| Feb-16 2026 | $0.00595735 | $0.00589347 | $0.00602958 | $0.00593402 | $69,363 | $1,665,344 |
| Feb-15 2026 | $0.00592989 | $0.00589475 | $0.00614829 | $0.00609246 | $90,467 | $1,657,668 |
| Feb-14 2026 | $0.00610988 | $0.00600346 | $0.00628698 | $0.00624344 | $84,778 | $1,707,984 |
| Feb-13 2026 | $0.00625126 | $0.00615961 | $0.00626726 | $0.0062667 | $131,853 | $1,747,504 |
| Feb-12 2026 | $0.00629533 | $0.0061508 | $0.00648933 | $0.00635563 | $79,414 | $1,759,826 |