시가총액 $3.39T 4.46%
볼륨 24시간 $270.52B -9.01%
BTC % 60.96% -0.29%
ETH % 8.39% 2.5%
코인 32.219 +8
거래소 885
마지막 업데이트 1 분 전에
GOMBLE GM

GOMBLE (GM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.013238 $0.013209 $0.013806 $0.013773 $3,455,023 $3,639,145
Jun-21 2025 $0.013864 $0.013435 $0.01399 $0.013647 $2,496,087 $3,811,145
Jun-20 2025 $0.013677 $0.01367 $0.014114 $0.014037 $2,587,252 $3,759,626
Jun-19 2025 $0.013896 $0.013896 $0.01516 $0.014949 $2,276,819 $3,819,903
Jun-18 2025 $0.014812 $0.01479 $0.016122 $0.016102 $2,581,198 $4,071,638
Jun-17 2025 $0.016107 $0.016084 $0.018505 $0.018505 $7,055,849 $4,427,243
Jun-16 2025 $0.018498 $0.017491 $0.019304 $0.019107 $6,997,672 $5,084,447
Jun-15 2025 $0.018946 $0.018281 $0.020351 $0.018303 $4,467,305 $5,200,217
Jun-14 2025 $0.018261 $0.018233 $0.018862 $0.018711 $3,313,435 $5,012,028
Jun-13 2025 $0.018723 $0.018438 $0.021638 $0.021638 $5,591,378 $5,138,831
Jun-12 2025 $0.021652 $0.02152 $0.02321 $0.02315 $3,843,583 $5,942,735
Jun-11 2025 $0.023086 $0.023061 $0.023416 $0.023373 $3,701,435 $6,336,427
Jun-10 2025 $0.023326 $0.023081 $0.023326 $0.023168 $4,006,702 $6,402,276
Jun-09 2025 $0.023238 $0.023111 $0.02361 $0.02333 $3,608,422 $6,378,104
Jun-08 2025 $0.023361 $0.023228 $0.023526 $0.023365 $2,824,909 $6,411,736

GOMBLE (GM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 68일 동안 분석, 16-04-2025일부터.