시가총액 $2.51T
3.58%
볼륨 24시간 $393.63B
-57.84%
BTC % 53.93%
-0.26%
ETH % 9.64%
1.03%
코인
34.202
+2
거래소
885
마지막 업데이트
57 초 전에
GOMBLE (GM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00630618 | $0.00630271 | $0.00658384 | $0.00658384 | $29,859 | $1,762,407 |
| Feb-05 2026 | $0.00647319 | $0.00640436 | $0.00658429 | $0.00646785 | $34,106 | $1,809,083 |
| Feb-04 2026 | $0.0064688 | $0.00642832 | $0.00649658 | $0.00645619 | $16,379 | $1,807,856 |
| Feb-03 2026 | $0.0064559 | $0.0064559 | $0.00652283 | $0.00649028 | $14,708 | $1,804,252 |
| Feb-02 2026 | $0.00649252 | $0.00646887 | $0.00705242 | $0.00705242 | $26,678 | $1,814,486 |
| Feb-01 2026 | $0.00693357 | $0.00693357 | $0.00701516 | $0.00701516 | $3,203 | $1,937,747 |
| Jan-31 2026 | $0.00701326 | $0.00690408 | $0.00701402 | $0.00690408 | $1,625 | $1,960,019 |
| Jan-30 2026 | $0.00690548 | $0.006891 | $0.00713542 | $0.00698457 | $16,010 | $1,929,898 |
| Jan-29 2026 | $0.00705615 | $0.00691865 | $0.00753333 | $0.00747984 | $130,998 | $1,972,004 |
| Jan-28 2026 | $0.00748229 | $0.00744669 | $0.00760913 | $0.00760913 | $67,088 | $2,091,099 |
| Jan-27 2026 | $0.00761756 | $0.00737667 | $0.00765545 | $0.00752507 | $167,918 | $2,128,905 |
| Jan-26 2026 | $0.00763837 | $0.00737468 | $0.00763837 | $0.00738525 | $183,239 | $2,134,721 |
| Jan-25 2026 | $0.00758682 | $0.00745267 | $0.00760503 | $0.00757476 | $71,596 | $2,120,314 |
| Jan-24 2026 | $0.00757808 | $0.00748949 | $0.00759935 | $0.00750313 | $30,263 | $2,117,869 |
| Jan-23 2026 | $0.00749933 | $0.00749933 | $0.00760213 | $0.00757119 | $15,160 | $2,095,861 |