시가총액 $3.55T 2.75%
볼륨 24시간 $226.65B 15.96%
BTC % 59.55% -0.5%
ETH % 8.89% 2.02%
코인 32.018 +20
거래소 885
마지막 업데이트 1 분 전에
GOMBLE GM

GOMBLE (GM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.024081 $0.02344 $0.024212 $0.02344 $6,508,949 $6,609,421
Jun-01 2025 $0.02335 $0.023176 $0.023867 $0.023652 $6,861,132 $6,408,646
May-31 2025 $0.023639 $0.023583 $0.024294 $0.024154 $7,993,343 $6,488,191
May-30 2025 $0.024235 $0.024235 $0.026165 $0.02606 $10,765,009 $6,651,687
May-29 2025 $0.026126 $0.026126 $0.027128 $0.026777 $8,079,587 $7,170,757
May-28 2025 $0.026701 $0.026597 $0.029312 $0.029312 $8,347,901 $7,328,539
May-27 2025 $0.02929 $0.028851 $0.02929 $0.029094 $8,761,087 $8,038,928
May-26 2025 $0.029263 $0.028599 $0.029356 $0.028727 $8,225,991 $8,031,505
May-25 2025 $0.028673 $0.028504 $0.029635 $0.029634 $9,487,983 $7,869,534
May-24 2025 $0.029598 $0.029467 $0.029951 $0.029951 $9,102,340 $8,123,466
May-23 2025 $0.029837 $0.029527 $0.033223 $0.033153 $14,005,913 $8,189,092
May-22 2025 $0.033935 $0.029024 $0.034071 $0.029024 $13,770,490 $9,313,598
May-21 2025 $0.02913 $0.028496 $0.029943 $0.028496 $12,830,558 $7,994,930
May-20 2025 $0.029089 $0.02882 $0.030539 $0.030448 $10,387,198 $7,983,599
May-19 2025 $0.030583 $0.030272 $0.0315 $0.031282 $11,214,246 $8,391,440

GOMBLE (GM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 48일 동안 분석, 16-04-2025일부터.