시가총액 $4.11T
-0.97%
볼륨 24시간 $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
코인
32.814
+9
거래소
885
마지막 업데이트
51 초 전에
GOMBLE (GM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.011332 | $0.010868 | $0.011592 | $0.011592 | $104,246 | $3,128,103 |
| Aug-18 2025 | $0.011561 | $0.010224 | $0.012413 | $0.010516 | $412,829 | $3,190,668 |
| Aug-17 2025 | $0.010376 | $0.00970549 | $0.010436 | $0.00970549 | $79,262 | $2,863,527 |
| Aug-16 2025 | $0.0097001 | $0.0094884 | $0.00971009 | $0.00969152 | $43,213 | $2,676,945 |
| Aug-15 2025 | $0.0096962 | $0.0096446 | $0.0098349 | $0.00980737 | $32,513 | $2,675,869 |
| Aug-14 2025 | $0.0098066 | $0.00969271 | $0.01014 | $0.00991977 | $42,183 | $2,706,335 |
| Aug-13 2025 | $0.00987614 | $0.00984287 | $0.010158 | $0.00996748 | $77,357 | $2,725,528 |
| Aug-12 2025 | $0.00996504 | $0.00994766 | $0.010366 | $0.010364 | $73,083 | $2,750,061 |
| Aug-11 2025 | $0.010505 | $0.010208 | $0.010629 | $0.010443 | $70,332 | $2,899,217 |
| Aug-10 2025 | $0.01048 | $0.00999949 | $0.010712 | $0.010362 | $93,317 | $2,892,273 |
| Aug-09 2025 | $0.010163 | $0.010002 | $0.010219 | $0.010059 | $55,024 | $2,804,869 |
| Aug-08 2025 | $0.010057 | $0.00998157 | $0.010304 | $0.010089 | $54,359 | $2,775,573 |
| Aug-07 2025 | $0.010082 | $0.0097721 | $0.010385 | $0.0097721 | $134,435 | $2,782,479 |
| Aug-06 2025 | $0.00964185 | $0.00937872 | $0.00964396 | $0.00954609 | $118,644 | $2,660,868 |
| Aug-05 2025 | $0.00953746 | $0.00925295 | $0.0097045 | $0.00925295 | $155,480 | $2,632,060 |