시가총액 $4.23T
1.83%
볼륨 24시간 $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
23 초 전에
GoldMiner (GM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000003099 | $0.0000003099 | $0.0000003127 | $0.0000003118 | - | - |
| Sep-08 2025 | $0.0000003118 | $0.0000003118 | $0.0000003128 | $0.0000003121 | - | - |
| Sep-07 2025 | $0.00000031 | $0.0000003061 | $0.00000031 | $0.0000003061 | - | - |
| Sep-06 2025 | $0.0000003061 | $0.0000003015 | $0.0000003064 | $0.0000003015 | - | - |
| Sep-05 2025 | $0.0000003015 | $0.0000003015 | $0.0000003018 | $0.0000003018 | - | - |
| Sep-04 2025 | $0.0000003018 | $0.0000003005 | $0.0000003064 | $0.0000003064 | $5 | - |
| Sep-03 2025 | $0.0000003064 | $0.0000003024 | $0.0000003064 | $0.0000003024 | - | - |
| Sep-02 2025 | $0.0000003024 | $0.0000003009 | $0.0000003024 | $0.0000003009 | - | - |
| Sep-01 2025 | $0.0000003009 | $0.0000003006 | $0.0000003081 | $0.0000003081 | $12 | - |
| Aug-31 2025 | $0.0000003081 | $0.0000003074 | $0.0000003081 | $0.0000003074 | - | - |
| Aug-30 2025 | $0.0000003074 | $0.0000003074 | $0.0000003074 | $0.0000003074 | - | - |
| Aug-29 2025 | $0.0000003043 | $0.000000303 | $0.0000003115 | $0.0000003115 | - | - |
| Aug-28 2025 | $0.0000003115 | $0.000000305 | $0.0000003115 | $0.000000305 | - | - |
| Aug-27 2025 | $0.000000305 | $0.0000003049 | $0.0000003078 | $0.0000003078 | $5 | - |
| Aug-26 2025 | $0.0000003078 | $0.0000002997 | $0.0000003078 | $0.0000002997 | $11 | - |