시가총액 $3.99T
1.87%
볼륨 24시간 $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
코인
32.416
+18
거래소
885
마지막 업데이트
2 의사록 전에
GoldMiner (GM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000002535 | $0.0000002517 | $0.0000002542 | $0.0000002517 | - | - |
| Jul-12 2025 | $0.0000002517 | $0.0000002507 | $0.0000002561 | $0.0000002536 | - | - |
| Jul-11 2025 | $0.0000002523 | $0.0000002523 | $0.0000002562 | $0.0000002533 | $11 | - |
| Jul-10 2025 | $0.0000002533 | $0.0000002482 | $0.0000002533 | $0.0000002482 | $14 | - |
| Jul-09 2025 | $0.0000002482 | $0.0000002448 | $0.0000002482 | $0.000000245 | - | - |
| Jul-08 2025 | $0.000000245 | $0.0000002439 | $0.000000245 | $0.0000002439 | - | - |
| Jul-07 2025 | $0.0000002439 | $0.0000002439 | $0.0000002449 | $0.0000002449 | - | - |
| Jul-06 2025 | $0.0000002449 | $0.0000002449 | $0.0000002497 | $0.0000002459 | - | - |
| Jul-05 2025 | $0.0000002459 | $0.0000002459 | $0.0000002459 | $0.0000002459 | - | - |
| Jul-04 2025 | $0.0000002459 | $0.0000002459 | $0.0000002494 | $0.0000002494 | - | - |
| Jul-03 2025 | $0.0000002494 | $0.0000002485 | $0.0000002503 | $0.0000002503 | - | - |
| Jul-02 2025 | $0.0000002503 | $0.0000002426 | $0.0000002503 | $0.0000002426 | - | - |
| Jul-01 2025 | $0.0000002426 | $0.0000002426 | $0.0000002472 | $0.0000002472 | - | - |
| Jun-30 2025 | $0.0000002472 | $0.0000002464 | $0.0000002473 | $0.0000002464 | - | - |
| Jun-29 2025 | $0.0000002455 | $0.0000002444 | $0.0000002455 | $0.0000002444 | $2 | - |