시가총액 $3.17T
-0.29%
볼륨 24시간 $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
코인
31.750
+6
거래소
885
마지막 업데이트
2 의사록 전에
GoldMiner (GM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000002411 | $0.0000002358 | $0.0000002411 | $0.0000002381 | - | - |
| May-01 2025 | $0.0000002381 | $0.0000002367 | $0.0000002381 | $0.0000002378 | - | - |
| Apr-30 2025 | $0.0000002378 | $0.0000002304 | $0.0000002378 | $0.0000002304 | - | - |
| Apr-29 2025 | $0.0000002304 | $0.0000002304 | $0.0000002304 | $0.0000002304 | - | - |
| Apr-28 2025 | $0.0000002304 | $0.0000002304 | $0.0000002304 | $0.0000002304 | - | - |
| Apr-27 2025 | $0.0000002304 | $0.0000002304 | $0.0000002304 | $0.0000002304 | - | - |
| Apr-26 2025 | $0.0000002304 | $0.0000002304 | $0.0000002304 | $0.0000002304 | $39 | - |
| Apr-25 2025 | $0.0000002304 | $0.0000002304 | $0.0000002305 | $0.0000002305 | - | - |
| Apr-24 2025 | $0.0000002305 | $0.0000002305 | $0.0000002429 | $0.0000002429 | - | - |
| Apr-23 2025 | $0.0000002315 | $0.0000002148 | $0.0000004127 | $0.0000003838 | $22,979 | - |
| Apr-22 2025 | $0.0000003678 | $0.0000003678 | $0.0000004793 | $0.000000368 | $69,637 | - |
| Apr-21 2025 | $0.0000003684 | $0.0000003527 | $0.0000004181 | $0.0000003697 | $72,788 | - |
| Apr-20 2025 | $0.0000003687 | $0.0000003687 | $0.0000005554 | $0.0000005554 | $66,901 | - |
| Apr-19 2025 | $0.0000005633 | $0.0000003979 | $0.0000005633 | $0.0000004433 | $68,511 | - |
| Apr-18 2025 | $0.0000004439 | $0.0000004432 | $0.0000005217 | $0.0000005201 | $71,505 | - |