시가총액 $2.61T
2.31%
볼륨 24시간 $170.14B
BTC % 54.71%
1.33%
ETH % 9.83%
1.83%
코인
34.202
거래소
885
마지막 업데이트
2 의사록 전에
GoldMiner (GM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000002377 | $0.000000232 | $0.000000239 | $0.000000239 | - | - |
| Feb-06 2026 | $0.0000002413 | $0.0000002189 | $0.0000002413 | $0.0000002189 | $122 | - |
| Feb-05 2026 | $0.0000002294 | $0.0000002243 | $0.0000002507 | $0.0000002507 | $120 | - |
| Feb-04 2026 | $0.0000002507 | $0.0000002507 | $0.0000002705 | $0.0000002675 | - | - |
| Feb-03 2026 | $0.0000002687 | $0.0000002661 | $0.0000002757 | $0.0000002738 | $50 | - |
| Feb-02 2026 | $0.0000002738 | $0.0000002619 | $0.0000002743 | $0.000000269 | - | - |
| Feb-01 2026 | $0.0000002651 | $0.0000002651 | $0.0000002801 | $0.0000002778 | $83 | - |
| Jan-31 2026 | $0.000000277 | $0.000000277 | $0.0000003013 | $0.0000003013 | - | - |
| Jan-30 2026 | $0.0000003013 | $0.0000002949 | $0.0000003032 | $0.0000003012 | $30 | - |
| Jan-29 2026 | $0.0000003012 | $0.0000003012 | $0.0000003159 | $0.0000003159 | - | - |
| Jan-28 2026 | $0.0000003159 | $0.0000003132 | $0.0000003159 | $0.0000003132 | - | - |
| Jan-27 2026 | $0.0000003132 | $0.0000003065 | $0.0000003132 | $0.0000003077 | $13 | - |
| Jan-26 2026 | $0.0000003072 | $0.000000302 | $0.0000003072 | $0.000000302 | $4 | - |
| Jan-25 2026 | $0.000000302 | $0.0000003004 | $0.0000003114 | $0.0000003114 | - | - |
| Jan-24 2026 | $0.0000003114 | $0.0000003114 | $0.0000003114 | $0.0000003114 | - | - |