시가총액 $4.10T
-1.87%
볼륨 24시간 $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
코인
32.817
+11
거래소
885
마지막 업데이트
3 의사록 전에
GoldMiner (GM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000002975 | $0.0000002959 | $0.0000003038 | $0.0000003038 | - | - |
| Aug-18 2025 | $0.0000003038 | $0.0000002964 | $0.0000003038 | $0.0000003033 | $21 | - |
| Aug-17 2025 | $0.0000003033 | $0.0000003011 | $0.0000003083 | $0.0000003011 | - | - |
| Aug-16 2025 | $0.0000002998 | $0.0000002977 | $0.0000003002 | $0.0000002988 | - | - |
| Aug-15 2025 | $0.0000002988 | $0.0000002942 | $0.000000305 | $0.0000003017 | $25 | - |
| Aug-14 2025 | $0.0000002967 | $0.0000002967 | $0.0000003093 | $0.0000003012 | - | - |
| Aug-13 2025 | $0.0000003012 | $0.0000002999 | $0.0000003069 | $0.0000002999 | - | - |
| Aug-12 2025 | $0.0000002999 | $0.0000002884 | $0.0000002999 | $0.0000002884 | - | - |
| Aug-11 2025 | $0.0000002884 | $0.000000287 | $0.0000002963 | $0.0000002903 | $23 | - |
| Aug-10 2025 | $0.0000002903 | $0.0000002886 | $0.0000002939 | $0.0000002886 | - | - |
| Aug-09 2025 | $0.0000002889 | $0.0000002887 | $0.000000294 | $0.0000002887 | $15 | - |
| Aug-08 2025 | $0.0000002887 | $0.0000002844 | $0.0000002887 | $0.0000002856 | $8 | - |
| Aug-07 2025 | $0.0000002855 | $0.0000002807 | $0.0000002855 | $0.0000002814 | $7 | - |
| Aug-06 2025 | $0.0000002814 | $0.0000002739 | $0.0000002814 | $0.0000002739 | - | - |
| Aug-05 2025 | $0.0000002739 | $0.0000002733 | $0.0000002799 | $0.0000002798 | - | - |