시가총액 $2.66T
1.38%
볼륨 24시간 $183.34B
-4.33%
BTC % 54.83%
0.18%
ETH % 10.17%
1.08%
코인
34.480
+1
거래소
885
마지막 업데이트
3 의사록 전에
GoldMiner (GM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000002228 | $0.0000002197 | $0.0000002228 | $0.0000002225 | - | - |
| Apr-09 2026 | $0.0000002225 | $0.0000002202 | $0.0000002225 | $0.0000002207 | - | - |
| Apr-08 2026 | $0.0000002218 | $0.0000002218 | $0.0000002264 | $0.0000002264 | - | - |
| Apr-07 2026 | $0.0000002242 | $0.0000002194 | $0.0000002242 | $0.0000002199 | $19 | - |
| Apr-06 2026 | $0.0000002225 | $0.0000002202 | $0.0000002225 | $0.0000002202 | - | - |
| Apr-05 2026 | $0.0000002196 | $0.0000002189 | $0.0000002196 | $0.0000002189 | $5 | - |
| Apr-04 2026 | $0.0000002187 | $0.0000002157 | $0.0000002187 | $0.0000002157 | - | - |
| Apr-03 2026 | $0.0000002157 | $0.0000002156 | $0.0000002169 | $0.0000002156 | - | - |
| Apr-02 2026 | $0.0000002156 | $0.0000002128 | $0.0000002255 | $0.0000002255 | - | - |
| Apr-01 2026 | $0.0000002255 | $0.0000002252 | $0.0000002255 | $0.0000002252 | - | - |
| Mar-31 2026 | $0.0000002252 | $0.0000002225 | $0.000000226 | $0.000000224 | - | - |
| Mar-30 2026 | $0.000000224 | $0.000000223 | $0.0000002265 | $0.000000223 | - | - |
| Mar-29 2026 | $0.0000002225 | $0.0000002225 | $0.0000002257 | $0.0000002257 | $10 | - |
| Mar-28 2026 | $0.0000002257 | $0.0000002237 | $0.0000002262 | $0.0000002237 | - | - |
| Mar-27 2026 | $0.0000002237 | $0.0000002237 | $0.000000229 | $0.000000229 | - | - |