시가총액 $2.48T
1.38%
볼륨 24시간 $204.84B
6.2%
BTC % 53.93%
0.29%
ETH % 9.54%
0.1%
코인
34.287
+3
거래소
885
마지막 업데이트
1 분 전에
GoldMiner (GM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000002241 | $0.0000002241 | $0.0000002308 | $0.0000002286 | - | - |
| Feb-26 2026 | $0.0000002286 | $0.0000002262 | $0.0000002308 | $0.0000002299 | $12 | - |
| Feb-25 2026 | $0.0000002305 | $0.0000002168 | $0.0000002305 | $0.0000002168 | - | - |
| Feb-24 2026 | $0.0000002178 | $0.0000002153 | $0.0000002212 | $0.000000219 | - | - |
| Feb-23 2026 | $0.000000219 | $0.0000002188 | $0.0000002248 | $0.0000002248 | - | - |
| Feb-22 2026 | $0.0000002248 | $0.0000002248 | $0.0000002283 | $0.000000228 | - | - |
| Feb-21 2026 | $0.000000228 | $0.000000228 | $0.0000002306 | $0.0000002292 | - | - |
| Feb-20 2026 | $0.0000002292 | $0.0000002227 | $0.0000002292 | $0.0000002227 | - | - |
| Feb-19 2026 | $0.0000002227 | $0.0000002204 | $0.0000002244 | $0.0000002229 | - | - |
| Feb-18 2026 | $0.0000002229 | $0.0000002229 | $0.0000002279 | $0.0000002279 | - | - |
| Feb-17 2026 | $0.0000002279 | $0.000000225 | $0.0000002299 | $0.0000002287 | - | - |
| Feb-16 2026 | $0.0000002287 | $0.000000225 | $0.000000229 | $0.0000002255 | $25 | - |
| Feb-15 2026 | $0.0000002255 | $0.0000002244 | $0.0000002326 | $0.0000002314 | - | - |
| Feb-14 2026 | $0.0000002314 | $0.0000002267 | $0.0000002314 | $0.0000002272 | - | - |
| Feb-13 2026 | $0.0000002272 | $0.0000002202 | $0.0000002272 | $0.0000002257 | - | - |