시가총액 $3.38T
1.61%
볼륨 24시간 $407.61B
-1.59%
BTC % 54.48%
-1.04%
ETH % 11.04%
1.35%
코인
33.680
+7
거래소
885
마지막 업데이트
2 의사록 전에
GoldMiner (GM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000003211 | $0.0000003211 | $0.0000003318 | $0.0000003284 | - | - |
| Nov-16 2025 | $0.0000003249 | $0.0000003249 | $0.0000003342 | $0.0000003288 | - | - |
| Nov-15 2025 | $0.0000003288 | $0.0000003268 | $0.0000003341 | $0.0000003268 | - | - |
| Nov-14 2025 | $0.0000003268 | $0.0000003199 | $0.0000003294 | $0.0000003294 | $41 | - |
| Nov-13 2025 | $0.0000003279 | $0.0000003221 | $0.0000003405 | $0.0000003371 | $41 | - |
| Nov-12 2025 | $0.0000003371 | $0.0000003356 | $0.000000342 | $0.0000003386 | $21 | - |
| Nov-11 2025 | $0.0000003397 | $0.0000003397 | $0.0000003501 | $0.000000349 | - | - |
| Nov-10 2025 | $0.000000349 | $0.0000003459 | $0.000000354 | $0.000000352 | $21 | - |
| Nov-09 2025 | $0.000000352 | $0.000000345 | $0.000000352 | $0.0000003468 | - | - |
| Nov-08 2025 | $0.0000003468 | $0.0000003468 | $0.0000003527 | $0.0000003481 | - | - |
| Nov-07 2025 | $0.0000003481 | $0.0000003311 | $0.0000003481 | $0.0000003359 | - | - |
| Nov-06 2025 | $0.0000003359 | $0.0000003308 | $0.0000003403 | $0.0000003403 | - | - |
| Nov-05 2025 | $0.0000003403 | $0.0000003289 | $0.0000003403 | $0.0000003323 | - | - |
| Nov-04 2025 | $0.000000333 | $0.0000003233 | $0.0000003486 | $0.0000003486 | $133 | - |
| Nov-03 2025 | $0.0000003486 | $0.0000003485 | $0.0000003765 | $0.0000003765 | $69 | - |