시가총액 $2.29T
0.53%
볼륨 24시간 $121.75B
2.2%
BTC % 52.23%
-0.09%
ETH % 13.78%
-0.87%
코인
28.558
+20
거래소
885
마지막 업데이트
1 분 전에
GoldMiner (GM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0000011631 | $0.00000115 | $0.0000012236 | $0.0000012236 | $306 | - |
| Aug-20 2024 | $0.0000012239 | $0.0000011856 | $0.0000012249 | $0.0000011856 | $93 | - |
| Aug-19 2024 | $0.0000011827 | $0.000001127 | $0.0000011827 | $0.0000011333 | $100 | - |
| Aug-18 2024 | $0.0000011271 | $0.0000011271 | $0.0000011534 | $0.0000011525 | $41 | - |
| Aug-17 2024 | $0.0000011524 | $0.0000011082 | $0.0000011588 | $0.0000011568 | $457 | - |
| Aug-16 2024 | $0.0000011569 | $0.0000011443 | $0.0000011591 | $0.0000011467 | $181 | - |
| Aug-15 2024 | $0.0000011448 | $0.0000011325 | $0.0000011587 | $0.000001154 | $125 | - |
| Aug-14 2024 | $0.000001154 | $0.0000011099 | $0.000001154 | $0.0000011099 | $31 | - |
| Aug-13 2024 | $0.0000011109 | $0.0000011109 | $0.0000012318 | $0.0000012033 | $618 | - |
| Aug-12 2024 | $0.0000012042 | $0.0000010824 | $0.0000012042 | $0.0000010841 | $2,483 | - |
| Aug-11 2024 | $0.0000010841 | $0.0000010841 | $0.0000011343 | $0.0000011241 | $101 | - |
| Aug-10 2024 | $0.0000011241 | $0.000001099 | $0.0000011472 | $0.0000011472 | $51 | - |
| Aug-09 2024 | $0.0000011473 | $0.0000011084 | $0.0000011862 | $0.0000011183 | $301 | - |
| Aug-08 2024 | $0.0000010903 | $0.0000010733 | $0.0000011135 | $0.0000010876 | $1,090 | - |
| Aug-07 2024 | $0.0000010878 | $0.0000010523 | $0.0000011502 | $0.0000010929 | $592 | - |