시가총액 $3.94T
-0.39%
볼륨 24시간 $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
GoldenCat (CATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000971 | $0.0000000963 | $0.0000000975 | $0.0000000975 | $43 | $65,609 |
| Jul-14 2025 | $0.0000000975 | $0.0000000975 | $0.0000000994 | $0.0000000975 | - | $65,846 |
| Jul-13 2025 | $0.0000000975 | $0.000000097 | $0.0000000975 | $0.000000097 | - | $65,837 |
| Jul-12 2025 | $0.000000097 | $0.000000097 | $0.0000000982 | $0.0000000982 | - | $65,518 |
| Jul-11 2025 | $0.0000000982 | $0.0000000972 | $0.0000000984 | $0.0000000974 | - | $66,315 |
| Jul-10 2025 | $0.0000000974 | $0.0000000938 | $0.0000000974 | $0.0000000938 | $83 | $65,769 |
| Jul-09 2025 | $0.0000000938 | $0.0000000932 | $0.0000000938 | $0.0000000932 | - | $63,325 |
| Jul-08 2025 | $0.0000000932 | $0.000000093 | $0.0000000935 | $0.0000000935 | - | $62,943 |
| Jul-07 2025 | $0.0000000932 | $0.0000000932 | $0.0000000938 | $0.0000000938 | - | $62,959 |
| Jul-06 2025 | $0.0000000938 | $0.0000000928 | $0.0000000939 | $0.0000000928 | - | $63,373 |
| Jul-05 2025 | $0.0000000928 | $0.0000000928 | $0.0000000932 | $0.0000000928 | - | $62,694 |
| Jul-04 2025 | $0.0000000928 | $0.0000000928 | $0.0000000945 | $0.0000000945 | - | $62,672 |
| Jul-03 2025 | $0.0000000942 | $0.0000000935 | $0.0000000942 | $0.0000000937 | - | $63,602 |
| Jul-02 2025 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | $61,787 |
| Jul-01 2025 | $0.0000000915 | $0.0000000915 | $0.0000000938 | $0.0000000934 | - | $61,787 |