시가총액 $2.30T
2.02%
볼륨 24시간 $109.94B
-23.17%
BTC % 49.75%
0.06%
ETH % 16.38%
-0.36%
코인
28.051
+13
거래소
885
마지막 업데이트
40 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.0000035771 | $0.0000035676 | $0.0000035771 | $0.0000035676 | $211 | - |
| Jul-11 2024 | $0.0000035676 | $0.0000035676 | $0.0000035676 | $0.0000035676 | - | - |
| Jul-10 2024 | $0.0000035676 | $0.0000029284 | $0.0000035869 | $0.0000029368 | $1,320 | - |
| Jul-09 2024 | $0.0000029368 | $0.0000028366 | $0.0000029368 | $0.0000028366 | $0 | - |
| Jul-08 2024 | $0.0000028366 | $0.0000028366 | $0.0000038911 | $0.0000038911 | $153 | - |
| Jul-07 2024 | $0.0000038911 | $0.000003726 | $0.0000039697 | $0.0000039697 | $240 | - |
| Jul-06 2024 | $0.0000039697 | $0.0000037762 | $0.0000039697 | $0.0000037762 | $156 | - |
| Jul-05 2024 | $0.0000037762 | $0.0000036589 | $0.0000042552 | $0.0000042552 | $413 | - |
| Jul-04 2024 | $0.0000042552 | $0.0000042552 | $0.000004481 | $0.000004481 | $260 | - |
| Jul-03 2024 | $0.000004481 | $0.0000044039 | $0.0000045343 | $0.000004494 | $429 | - |
| Jul-02 2024 | $0.000004494 | $0.000004232 | $0.0000045197 | $0.0000045197 | $221 | - |
| Jul-01 2024 | $0.0000045197 | $0.000003965 | $0.0000050652 | $0.0000050541 | $252 | - |
| Jun-30 2024 | $0.0000050541 | $0.0000050541 | $0.0000050827 | $0.0000050827 | $137 | - |
| Jun-29 2024 | $0.0000050466 | $0.0000050466 | $0.00000514 | $0.00000514 | $160 | - |
| Jun-28 2024 | $0.00000514 | $0.0000051299 | $0.00000514 | $0.0000051299 | $278 | - |