시가총액 $2.23T
-1.06%
볼륨 24시간 $117.74B
29.24%
BTC % 52.3%
-0.17%
ETH % 14.06%
-1.28%
코인
28.507
+14
거래소
885
마지막 업데이트
1 분 전에
Golden Ball (GLB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000076444 | $0.0000069128 | $0.0000076578 | $0.0000070768 | $140 | - |
| Aug-17 2024 | $0.0000070768 | $0.0000070768 | $0.0000070768 | $0.0000070768 | - | - |
| Aug-16 2024 | $0.0000070768 | $0.000007017 | $0.0000070768 | $0.000007017 | $0 | - |
| Aug-15 2024 | $0.000007017 | $0.000006738 | $0.000007017 | $0.000006738 | $32 | - |
| Aug-14 2024 | $0.000006738 | $0.0000060266 | $0.0000068214 | $0.0000060266 | $73 | - |
| Aug-13 2024 | $0.0000060266 | $0.0000060266 | $0.0000060266 | $0.0000060266 | - | - |
| Aug-12 2024 | $0.000006198 | $0.0000061872 | $0.0000066167 | $0.0000063573 | $155 | - |
| Aug-11 2024 | $0.0000063573 | $0.0000063573 | $0.0000072804 | $0.0000072804 | $161 | - |
| Aug-10 2024 | $0.0000072804 | $0.0000071517 | $0.0000072804 | $0.0000071643 | $18 | - |
| Aug-09 2024 | $0.0000071643 | $0.0000061395 | $0.0000072154 | $0.0000061395 | $308 | - |
| Aug-08 2024 | $0.0000061395 | $0.0000061395 | $0.0000061395 | $0.0000061395 | - | - |
| Aug-07 2024 | $0.0000061395 | $0.0000061395 | $0.0000075886 | $0.0000075886 | $37 | - |
| Aug-06 2024 | $0.0000075886 | $0.0000075886 | $0.0000094718 | $0.0000078343 | $301 | - |
| Aug-05 2024 | $0.0000078343 | $0.0000065297 | $0.0000081617 | $0.0000081617 | $208 | - |
| Aug-04 2024 | $0.0000081617 | $0.0000081617 | $0.0000081617 | $0.0000081617 | - | - |