시가총액 $2.25T
-4.92%
볼륨 24시간 $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
코인
28.616
+22
거래소
885
마지막 업데이트
3 의사록 전에
Golden Ball (GLB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000096904 | $0.0000096904 | $0.00001132 | $0.00001124 | $316 | - |
| Aug-26 2024 | $0.00001124 | $0.0000095311 | $0.00001143 | $0.0000095311 | $1,744 | - |
| Aug-25 2024 | $0.0000095311 | $0.0000079436 | $0.0000098544 | $0.0000079436 | $239 | - |
| Aug-24 2024 | $0.0000079436 | $0.0000079244 | $0.0000079436 | $0.0000079244 | $116 | - |
| Aug-23 2024 | $0.0000079244 | $0.0000073665 | $0.0000079244 | $0.0000073665 | $58 | - |
| Aug-22 2024 | $0.0000073665 | $0.00000725 | $0.0000073665 | $0.00000725 | $28 | - |
| Aug-21 2024 | $0.0000076001 | $0.0000076001 | $0.0000092589 | $0.0000092589 | $198 | - |
| Aug-20 2024 | $0.0000092589 | $0.0000092225 | $0.0000093183 | $0.0000092225 | $40 | - |
| Aug-19 2024 | $0.0000092225 | $0.0000076444 | $0.0000092225 | $0.0000076444 | $119 | - |
| Aug-18 2024 | $0.0000076444 | $0.0000069128 | $0.0000076578 | $0.0000070768 | $140 | - |
| Aug-17 2024 | $0.0000070768 | $0.0000070768 | $0.0000070768 | $0.0000070768 | - | - |
| Aug-16 2024 | $0.0000070768 | $0.000007017 | $0.0000070768 | $0.000007017 | $0 | - |
| Aug-15 2024 | $0.000007017 | $0.000006738 | $0.000007017 | $0.000006738 | $32 | - |
| Aug-14 2024 | $0.000006738 | $0.0000060266 | $0.0000068214 | $0.0000060266 | $73 | - |
| Aug-13 2024 | $0.0000060266 | $0.0000060266 | $0.0000060266 | $0.0000060266 | - | - |