시가총액 $2.25T -4.92%
볼륨 24시간 $188.93B 30.26%
BTC % 52.45% -0.38%
ETH % 13.49% -1.55%
코인 28.616 +22
거래소 885
마지막 업데이트 3 의사록 전에
Golden Ball GLB

Golden Ball (GLB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-27 2024 $0.0000096904 $0.0000096904 $0.00001132 $0.00001124 $316 -
Aug-26 2024 $0.00001124 $0.0000095311 $0.00001143 $0.0000095311 $1,744 -
Aug-25 2024 $0.0000095311 $0.0000079436 $0.0000098544 $0.0000079436 $239 -
Aug-24 2024 $0.0000079436 $0.0000079244 $0.0000079436 $0.0000079244 $116 -
Aug-23 2024 $0.0000079244 $0.0000073665 $0.0000079244 $0.0000073665 $58 -
Aug-22 2024 $0.0000073665 $0.00000725 $0.0000073665 $0.00000725 $28 -
Aug-21 2024 $0.0000076001 $0.0000076001 $0.0000092589 $0.0000092589 $198 -
Aug-20 2024 $0.0000092589 $0.0000092225 $0.0000093183 $0.0000092225 $40 -
Aug-19 2024 $0.0000092225 $0.0000076444 $0.0000092225 $0.0000076444 $119 -
Aug-18 2024 $0.0000076444 $0.0000069128 $0.0000076578 $0.0000070768 $140 -
Aug-17 2024 $0.0000070768 $0.0000070768 $0.0000070768 $0.0000070768 - -
Aug-16 2024 $0.0000070768 $0.000007017 $0.0000070768 $0.000007017 $0 -
Aug-15 2024 $0.000007017 $0.000006738 $0.000007017 $0.000006738 $32 -
Aug-14 2024 $0.000006738 $0.0000060266 $0.0000068214 $0.0000060266 $73 -
Aug-13 2024 $0.0000060266 $0.0000060266 $0.0000060266 $0.0000060266 - -

Golden Ball (GLB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1019일 동안 분석, 13-11-2021일부터.