시가총액 $2.55T
-0.46%
볼륨 24시간 $210.52B
0.16%
BTC % 54.54%
0.01%
ETH % 9.55%
-0.62%
코인
34.332
+10
거래소
885
마지막 업데이트
40 초 전에
GOLD BNB (GBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.000000000000014278922565 | $0.000000000000014278592548 | $0.00000000000001495000824 | $0.000000000000014281474134 | $8 | - |
| Mar-09 2026 | $0.000000000000014281474134 | $0.00000000000001164794497 | $0.000000000000014281474134 | $0.00000000000001164794497 | - | - |
| Mar-08 2026 | $0.00000000000001164794497 | $0.00000000000001164794497 | $0.000000000000012715941281 | $0.000000000000012715941281 | - | - |
| Mar-07 2026 | $0.000000000000012715941281 | $0.000000000000011401279676 | $0.000000000000012715941281 | $0.000000000000012001995933 | - | - |
| Mar-06 2026 | $0.000000000000012001995933 | $0.000000000000011871752782 | $0.00000000000001284564644 | $0.000000000000012390969137 | - | - |
| Mar-05 2026 | $0.000000000000012390969137 | $0.000000000000010747004256 | $0.000000000000012390969137 | $0.00000000000001129360104 | $36 | - |
| Mar-04 2026 | $0.00000000000001105463951 | $0.00000000000001105463951 | $0.000000000000011734519235 | $0.000000000000011600445099 | $51 | - |
| Mar-03 2026 | $0.000000000000011600445099 | $0.000000000000011600445099 | $0.000000000000011600445099 | $0.000000000000011600445099 | - | - |
| Mar-02 2026 | $0.000000000000011600445099 | $0.000000000000011600445099 | $0.000000000000012174571656 | $0.00000000000001188925972 | - | - |
| Mar-01 2026 | $0.00000000000001188925972 | $0.000000000000011645793142 | $0.000000000000012700230353 | $0.000000000000011645793142 | $29 | - |
| Feb-28 2026 | $0.000000000000011645793142 | $0.000000000000011645793142 | $0.000000000000012161074176 | $0.000000000000012161074176 | - | - |
| Feb-27 2026 | $0.000000000000012161074176 | $0.000000000000012049789299 | $0.000000000000012860577194 | $0.000000000000012049789299 | - | - |
| Feb-26 2026 | $0.000000000000012049789299 | $0.000000000000012049789299 | $0.000000000000012321990532 | $0.000000000000012321990532 | - | - |
| Feb-25 2026 | $0.000000000000011793648641 | $0.000000000000009969037831 | $0.000000000000011793648641 | $0.00000000000001027260417 | - | - |
| Feb-24 2026 | $0.00000000000001027260417 | $0.00000000000001027260417 | $0.000000000000011503176478 | $0.000000000000010630172723 | - | - |