시가총액 $2.63T
7.02%
볼륨 24시간 $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
코인
29.417
+16
거래소
885
마지막 업데이트
1 분 전에
GOKUSWAP (GOKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
| Aug-30 2024 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
| Aug-29 2024 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
| Aug-28 2024 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
| Aug-27 2024 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
| Aug-26 2024 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
| Aug-25 2024 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
| Aug-24 2024 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
| Aug-23 2024 | $0.00001821 | $0.00001786 | $0.00001832 | $0.00001786 | $274 | - |
| Aug-22 2024 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
| Aug-21 2024 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
| Aug-20 2024 | $0.00001786 | $0.0000171 | $0.00001786 | $0.0000171 | $173 | - |
| Aug-19 2024 | $0.0000171 | $0.0000171 | $0.00001728 | $0.00001728 | $6 | - |
| Aug-18 2024 | $0.00001728 | $0.00001671 | $0.00001728 | $0.00001671 | $14 | - |
| Aug-17 2024 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |