시가총액 $2.48T
-3.52%
볼륨 24시간 $168.35B
1.27%
BTC % 51.14%
1.05%
ETH % 15.4%
-4.54%
코인
28.221
+24
거래소
885
마지막 업데이트
3 의사록 전에
GOKUSWAP (GOKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | - | - |
| Jul-23 2024 | $0.00002224 | $0.00002224 | $0.00002284 | $0.00002284 | $16 | - |
| Jul-22 2024 | $0.00002284 | $0.00002284 | $0.00002308 | $0.00002303 | $23 | - |
| Jul-21 2024 | $0.00002303 | $0.00002191 | $0.00002303 | $0.00002191 | $31 | - |
| Jul-20 2024 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Jul-19 2024 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Jul-18 2024 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Jul-17 2024 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Jul-16 2024 | $0.00002191 | $0.0000206 | $0.00002191 | $0.0000206 | $79 | - |
| Jul-15 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Jul-14 2024 | $0.0000206 | $0.00002026 | $0.0000206 | $0.00002026 | $2 | - |
| Jul-13 2024 | $0.00002026 | $0.00001956 | $0.00002026 | $0.00001956 | $24 | - |
| Jul-12 2024 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
| Jul-11 2024 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
| Jul-10 2024 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |