시가총액 $2.23T
-2.26%
볼륨 24시간 $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
코인
28.465
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
May-11 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
May-10 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
May-09 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
May-08 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
May-07 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
May-06 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
May-05 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
May-04 2024 | $0.00015338 | $0.00015338 | $0.00016605 | $0.00016605 | $0 | - |
May-03 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-16 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-15 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-14 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-13 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
Apr-12 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |